CollectAI

close-crypto

2026/01/08

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260108 0 0.0648614693 0.0986569429 0.0471662377 0.0483963189 1945 0.0483963189 down down correct
1INCH-USD.CC 1INCH 20260108 0 0.1550929149 0.1565607778 0.1498922159 0.150611423 12335414 0.150611423 down down correct
2GIVE-USD.CC 2GIVE 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260108 0 28326.633995696 29121.338437917 28148.467102186 29103.069689023 0 29103.069689023 up up correct
AAVE-USD.CC Aave 20260108 0 167.6286287365 168.7688346455 161.5920702915 164.2924552733 290001455 164.2924552733 down down correct
ABBC-USD.CC ABBC Coin 20260108 0 0.00887563518679 0.0100440825 0.0088431908416 0.0100008702 59376 0.0100008702 up up correct
ABL-USD.CC Airbloc 20260108 0 7.844341068E-5 8.204951948E-5 7.767148612E-5 8.166237749E-5 1789 8.166237749E-5 up up correct
ABT-USD.CC Arcblock 20260108 0 0.2680836109 0.2697469931 0.2504757801 0.2691462376 151467 0.2691462376 up up correct
ABX-USD.CC Arbidex 20260108 0 0.00047509218668 0.00047741781277 0.00047198893371 0.00047431743648 15 0.00047431743648 down down correct
ABYSS-USD.CC Abyss Token 20260108 0 0.00372041603364 0.00373329633609 0.00363247654019 0.00368634882191 0 0.00368634882191 down down correct
ACES-USD.CC Aces 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260108 0 0.57361315 0.5842768728 0.5552623804 0.5558296502 1930362 0.5558296502 down down correct
ACOIN-USD.CC Acoin 20260108 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260108 0 0.00077765292128 0.00077765292128 0.00077765292128 0.00077765292128 0 0.00077765292128
ADA-USD.CC Cardano 20260108 0 0.4018973814 0.4037481053 0.3858872031 0.3956450704 636564711 0.3956450704 down down correct
ADC-USD.CC AudioCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260108 0 0.012761286 0.0127699759 0.0125276053 0.0127337894 17069 0.0127337894 down down correct
ADP-USD.CC Adappter Token 20260108 0 0.00094984469765 0.00095387007859 0.00093291715622 0.00093895039061 67432 0.00093895039061 down down correct
ADS-USD.CC Adshares 20260108 0 0.7355806861 0.7365852363 0.7212705874 0.7290802086 657933 0.7290802086 down down correct
ADX-USD.CC AdEx 20260108 0 0.101110154 0.1020253723 0.0992010496 0.1011682149 5755429 0.1011682149 up up correct
ADZ-USD.CC Adzcoin 20260108 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260108 0 0.0068233379739 0.00690161354224 0.00648836841863 0.00654977201865 12594 0.00654977201865 down down correct
AERGO-USD.CC Aergo 20260108 0 0.0643967207 0.0722526739 0.0640446624 0.0679723201 18101222 0.0679723201 up up correct
aEth-USD.CC ankrETH 20260108 0 3848.5618950136 3848.5618950136 3765.9538661107 3776.3775745744 1526 3776.3775745744 down down correct
AFC1-USD.CC Arsenal Fan Token USD 20260108 0 0.4213658964 0.4291178416 0.3977270631 0.3984596558 7210566 0.3984596558 down down correct
AGIX-USD.CC Singularity NET 20260108 0 0.1243598317 0.127159101 0.1189746787 0.1251409453 51077 0.1251409453 up up correct
AGLD-USD.CC Adventure Gold 20260108 0 0.2878748793 0.305871783 0.2854489691 0.2989475289 9786565 0.2989475289 up up correct
AION-USD.CC Aion 20260108 0 0.00032669796366 0.00032682000788 0.0003265293665 0.00032676804558 32904 0.00032676804558 up up correct
AKT-USD.CC Akash Network 20260108 0 0.4227476987 0.4287218085 0.402671709 0.4189272887 4003415 0.4189272887 down down correct
ALEPH-USD.CC aleph.im 20260108 0 0.0337710979 0.034362191 0.0320482516 0.0325125186 220554 0.0325125186 down up incorrect
ALGO-USD.CC Algorand 20260108 0 0.1361886135 0.1367360903 0.1296834898 0.1343827873 51086299 0.1343827873 down up incorrect
ALIAS-USD.CC Alias 20260108 0 0.0595685219 0.0599728692 0.057485587 0.0591082388 428 0.0591082388 down up incorrect
ALICE-USD.CC My Neighbor Alice 20260108 0 0.1759362202 0.1781036355 0.1697439165 0.1749581964 4627984 0.1749581964 down down correct
ALPA-USD.CC Alpaca City 20260108 0 0.00219491906112 0.00219581745396 0.00208180785602 0.00209133071473 11561 0.00209133071473 down down correct
ALPACA-USD.CC Alpaca Finance 20260108 0 0.00515479543273 0.00517796125458 0.00471043450375 0.00494050213351 195201 0.00494050213351 down down correct
ALPHA-USD.CC Alpha Finance 20260108 0 0.0069559998810291 0.0089560002088547 0.0069459998048842 0.0076700001955032 1726378 0.0076700001955032 up up correct
AMB-USD.CC Ambrosus 20260108 0 3.338349574E-5 3.340301797E-5 3.330769048E-5 3.336830776E-5 1395 3.336830776E-5 down down correct
AME-USD.CC Amepay 20260108 0 0.00081603093433 0.00081991820595 0.00080108333993 0.00081383842097 70213 0.00081383842097 down down correct
AMN-USD.CC Amon 20260108 0 3.51970296E-6 3.53693228E-6 3.49671263E-6 3.51396325E-6 1 3.51396325E-6 down down correct
AMO-USD.CC AMO Coin 20260108 0 0.00057302175175 0.00057532506421 0.00056291881117 0.00057532506421 66528 0.00057532506421 up up correct
AMON-USD.CC AmonD 20260108 0 0.00019981181672 0.00019987944206 0.0001997075731 0.00019984026454 1154 0.00019984026454 up up correct
AMP-USD.CC Amp 20260108 0 0.00233893938949 0.00241674025765 0.00220978952726 0.0022314046486 20367103 0.0022314046486 down down correct
AMS-USD.CC AmsterdamCoin 20260108 0 0.00140566732772 0.00142634769326 0.00129563249366 0.00141387145788 6373 0.00141387145788 up up correct
ANG-USD.CC Aureus Nummus Gold 20260108 0 0.0001877225145 0.00018780107086 0.00018761105973 0.00018777170475 0 0.00018777170475 up up correct
ANI-USD.CC Animecoin 20260108 0 0.00109267730673 0.00109267730673 0.00109267730673 0.00109267730673 0 0.00109267730673
ANKR-USD.CC Ankr 20260108 0 0.00720629650965 0.00760342630692 0.00716633754185 0.00740870937252 13001884 0.00740870937252 up up correct
ANT-USD.CC Aragon 20260108 0 0.0985226413 0.0993493737 0.0985226413 0.0988336749 0 0.0988336749 up up correct
ANY-USD.CC Anyswap 20260108 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260108 0 0.2187863849 0.2218155517 0.2097599768 0.2148215542 6631 0.2148215542 down down correct
APE3-USD.CC ApeCoin 20260108 0 0.219164991 0.2216892792 0.2098815228 0.2142677019 20497817 0.2142677019 down down correct
API3-USD.CC API3 20260108 0 0.4625717652 0.4669927125 0.4453052813 0.4582907905 9430836 0.4582907905 down up incorrect
APM-USD.CC apM Coin 20260108 0 0.00091277189685 0.00116478395903 0.00088308583444 0.0009475050464 3082384 0.0009475050464 up down incorrect
APT21794-USD.CC Aptos 20260108 0 1.8839649419 1.8938094029 1.7728424144 1.8183525753 75666961 1.8183525753 down down correct
AR-USD.CC Arweave 20260108 0 3.9118670623 3.9393314689 3.7075220232 3.8297616624 19913348 3.8297616624 down down correct
ARB-USD.CC ARbit 20260108 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260108 0 0.0120748757 0.012082446 0.01181327 0.0118179802 948 0.0118179802 down down correct
ARCONA-USD.CC Arcona 20260108 0 0.00707861750266 0.0114458342 0.00505770589563 0.00510281947602 166 0.00510281947602 down down correct
ARDR-USD.CC Ardor 20260108 0 0.0641573629 0.0687420184 0.0627215045 0.0648188668 9186147 0.0648188668 up up correct
ARGUS-USD.CC Argus 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260108 0 0.0421147594 0.0427033111 0.0420530384 0.0427033111 0 0.0427033111 up up correct
ARK-USD.CC Ark 20260108 0 0.2924329538 0.307444309 0.2833577132 0.290890019 8177222 0.290890019 down down correct
ARPA-USD.CC ARPA Chain 20260108 0 0.0130751517 0.0132617806 0.0126484215 0.0130767678 3645858 0.0130767678 up up correct
ARRR-USD.CC Pirate 20260108 0 0.2433025391 0.2523142315 0.2288811908 0.2294099084 133435 0.2294099084 down down correct
ARX-USD.CC ARCS 20260108 0 0.0199231979 0.0199273312 0.0192008803 0.0194476031 936466 0.0194476031 down down correct
ASAFE-USD.CC AllSafe 20260108 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260108 0 0.0100566499 0.0108903595 0.00997908117499 0.0103213889 1358448 0.0103213889 up up correct
AST-USD.CC AirSwap 20260108 0 0.0161155131 0.0175688767 0.0156891477 0.0159293659 97826 0.0159293659 down down correct
ATA-USD.CC Automata 20260108 0 0.0181801081 0.0184199479 0.0174895483 0.0181153549 936953 0.0181153549 down down correct
ATB-USD.CC ATBCoin 20260108 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260108 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260108 0 2.4318077726 2.4913780968 2.3823319328 2.4560581238 81489716 2.4560581238 up up correct
ATT-USD.CC Attila 20260108 0 0.00133534177639 0.00133727457869 0.00133169540717 0.00133473115278 0 0.00133473115278 down down correct
AUC-USD.CC Auctus 20260108 0 0.00066382575395 0.00066707525065 0.00065948971286 0.00066274322902 53 0.00066274322902 down down correct
AUCTION-USD.CC Bounce Token 20260108 0 5.6050577664 5.6193455734 5.3714588987 5.4782850179 9203802 5.4782850179 down down correct
AUDIO-USD.CC Audius 20260108 0 0.031521313 0.0347821947 0.0307970069 0.031234032 11017560 0.031234032 down down correct
AUR-USD.CC Auroracoin 20260108 0 0.039256963 0.0402342369 0.0391356801 0.0400487029 8 0.0400487029 up down incorrect
AUTO1-USD.CC Auto 20260108 0 3.2998246853 3.3003675336 3.2329099065 3.268678343 40 3.268678343 down up incorrect
AUTOFARM-USD.CC Auto 20260108 0 3.2998246853 3.3003675336 3.2329099065 3.268678343 40 3.268678343 down up incorrect
AV-USD.CC AvatarCoin 20260108 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260108 0 14.1095058821 14.2093945871 13.6059667135 13.8788282248 304474272 13.8788282248 down down correct
AVT-USD.CC Aventus 20260108 0 0.9460561305 0.9737737275 0.9132379925 0.9210055311 72684 0.9210055311 down down correct
AXE-USD.CC Axe 20260108 0 0.00089054097195 0.00182642277457 0.00089054097195 0.00182039558439 1 0.00182039558439 up up correct
AXEL-USD.CC AXEL 20260108 0 0.0164361542 0.0164576919 0.0160698887 0.0163889828 2459 0.0163889828 down down correct
AXIOM-USD.CC Axiom 20260108 0 0.00117505843079 0.00117505843079 0.00117505843079 0.00117505843079 0 0.00117505843079
AXS-USD.CC Axie Infinity 20260108 0 0.9514653083 0.960662026 0.9114596926 0.9506144477 19710711 0.9506144477 down down correct
AZUKI-USD.CC Azuki 20260108 0 0.00086152720169 0.00086152720169 0.00084942640197 0.00085388762237 0 0.00085388762237 down down correct
B2M-USD.CC Bit2Me 20260108 0 0.0115290696 0.0115358608 0.0115222953 0.0115300113 43899 0.0115300113 up up correct
B3X-USD.CC Bnext Token 20260108 0 0.00016684182212 0.00016692366137 0.00016623972056 0.00016636720688 11655 0.00016636720688 down down correct
BAC-USD.CC BitAlphaCoin 20260108 0 0.00180428940573 0.00180517357569 0.001798184605 0.00180356041093 11964 0.00180356041093 down up incorrect
BADGER-USD.CC Badger 20260108 0 0.5525133567 0.5706503863 0.5408480054 0.5532736461 2671000 0.5532736461 up down incorrect
BAKE-USD.CC BakerySwap 20260108 0 0.00920286089223 0.010121748 0.00852304978905 0.00909505671843 621516 0.00909505671843 down up incorrect
BAL-USD.CC Balancer 20260108 0 0.5537626191 0.5554385839 0.5369829847 0.5438297715 2989098 0.5438297715 down up incorrect
BAMBOO-USD.CC BambooDeFi 20260108 0 0.00028790382495 0.00028790382495 0.00028031484262 0.0002833770312 36 0.0002833770312 down down correct
BAN-USD.CC Banano 20260108 0 0.00058494614688 0.00059619650512 0.00045954575695 0.00048103478513 11080 0.00048103478513 down down correct
BAND-USD.CC Band Protocol 20260108 0 0.349931133 0.3524862473 0.3344489008 0.3441359632 5164167 0.3441359632 down down correct
BAT-USD.CC Basic Attention Token 20260108 0 0.2135255648 0.2144244187 0.2050288782 0.2095067509 15901437 0.2095067509 down up incorrect
BCA-USD.CC Bitcoin Atom 20260108 0 0.0505304479 0.0509721582 0.050029477 0.0500646734 0 0.0500646734 down down correct
BCD-USD.CC Bitcoin Diamond 20260108 0 0.1476172015 0.148029237 0.1449042996 0.1475945522 0 0.1475945522 down down correct
BCDN-USD.CC BlockCDN 20260108 0 3.965240671E-5 4.596966688E-5 2.396533837E-5 3.993812168E-5 2833 3.993812168E-5 up up correct
BCH-USD.CC Bitcoin Cash 20260108 0 629.065021943 650.6135484617 621.3080543949 631.5997549894 428460078 631.5997549894 up up correct
BCN-USD.CC Bytecoin 20260108 0 2.787266057E-5 2.967848444E-5 2.762733737E-5 2.812756856E-5 0 2.812756856E-5 up up correct
BCNT-USD.CC Bincentive 20260108 0 0.0010507525606 0.0010555102793 0.0010507525606 0.00105109277965 0 0.00105109277965 up up correct
BDCC-USD.CC BITICA COIN 20260108 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260108 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260108 0 0.0308861989 0.0312640206 0.0289399181 0.0293885932 77756 0.0293885932 down down correct
BEPRO-USD.CC BetProtocol 20260108 0 3.90765187E-5 5.67092903E-5 3.391457187E-5 5.45656464E-5 77421 5.45656464E-5 up down incorrect
BERN-USD.CC BERNcash 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260108 0 0.1166734278 0.1188328033 0.1166734278 0.1179451861 0 0.1179451861 up up correct
BETH-USD.CC Beacon ETH 20260108 0 3162.5944274077 3176.7626581871 3085.610037687 3104.746187029 7030176 3104.746187029 down down correct
BF-USD.CC Bitforex 20260108 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260108 0 0.4671607994 0.4671607994 0.4407305604 0.4475631327 197 0.4475631327 down up incorrect
BIDAO-USD.CC Bidao 20260108 0 0.00016405870771 0.00016405870771 0.00016405870771 0.00016405870771 0 0.00016405870771
BIFI-USD.CC BiFi 20260108 0 0.00083462197242 0.00083780753374 0.00078862091707 0.00080256764936 13317 0.00080256764936 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260108 0 0.00045856967274 0.0004793157141 0.00045554011151 0.00047396177132 0 0.00047396177132 up up correct
BIT1-USD.CC BitDAO 20260108 0 1.045965635 1.0567301411 0.9653712382 0.9950973131 1445 0.9950973131 down down correct
BITB-USD.CC Bean Cash 20260108 0 2.087237808E-5 2.087237808E-5 2.087237808E-5 2.087237808E-5 383 2.087237808E-5
BITCI-USD.CC Bitcicoin 20260108 0 0.00017785226877 0.00017785226877 0.00017785226877 0.00017785226877 0 0.00017785226877
BITCOIN-FILE-USD.CC Bitcoin File 20260108 0 0.00011583018477 0.00014987872628 0.00011570710369 0.00013506219432 12245 0.00013506219432 up up correct
BITCOIVA-USD.CC Bitcoiva 20260108 0 16.1058486523 16.2864688435 15.9412400596 16.2645307636 65871 16.2645307636 up up correct
BITO-USD.CC BitoPro Exchange Token 20260108 0 0.2041973773 0.2044442523 0.2012034409 0.2031430449 186352 0.2031430449 down down correct
BITSTAR-USD.CC Bitstar 20260108 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260108 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260108 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260108 0 0.00336591600834 0.00336591600834 0.0033381777713 0.0033381777713 0 0.0033381777713 down down correct
BLK-USD.CC BlackCoin 20260108 0 0.0496409115 0.0496409115 0.0496409115 0.0496409115 0 0.0496409115
BLOCK-USD.CC Blocknet 20260108 0 0.0150643314 0.01530693 0.0150643314 0.01530693 0 0.01530693 up up correct
BLU-USD.CC BlueCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260108 0 0.00203596066127 0.00208979239006 0.00203240945526 0.00207153191444 86271 0.00207153191444 up down incorrect
BLZ-USD.CC Bluezelle 20260108 0 0.01637621 0.0191664828 0.0163762005 0.0169646219 930757 0.0169646219 up down incorrect
BMI-USD.CC Bridge Mutual 20260108 0 0.00334362173141 0.00335998911051 0.00195147309956 0.00333816916516 15 0.00333816916516 down up incorrect
BMX-USD.CC BitMart Token 20260108 0 0.3593598479 0.3601625787 0.3587197217 0.3592382512 5862634 0.3592382512 down down correct
BNB-USD.CC Binance Coin 20260108 0 899.4205710673 903.2437108193 875.6906344299 891.753695988 2150672078 891.753695988 down down correct
BNSD-USD.CC BNSD Finance 20260108 0 0.00027818970873 0.00027823998076 0.00027743654316 0.00027806899016 1 0.00027806899016 down down correct
BNT-USD.CC Bancor 20260108 0 0.4315435507 0.4364061944 0.4214643689 0.4255830819 3912044 0.4255830819 down down correct
BOND-USD.CC BarnBridge 20260108 0 0.1148761914 0.1176133975 0.1099708523 0.1114857725 249680 0.1114857725 down down correct
BONDLY-USD.CC Bondly 20260108 0 0.00050914980207 0.00051250318904 0.00048947656466 0.00049721317239 38816 0.00049721317239 down down correct
BORA-USD.CC BORA 20260108 0 0.0492659791 0.0545081116 0.0461536841 0.0472059076 10551468 0.0472059076 down up incorrect
BOSON-USD.CC Boson Protocol 20260108 0 0.0463702405 0.0472345487 0.0378066639 0.0378297423 222705 0.0378297423 down up incorrect
BOUTS-USD.CC BoutsPro 20260108 0 0.00011841811654 0.00011841811654 0.00011841811654 0.00011841811654 0 0.00011841811654
BPLC-USD.CC BlackPearl Token 20260108 0 7.7927E-10 1.04926E-9 7.7886E-10 9.2926E-10 32 9.2926E-10 up up correct
BRY-USD.CC Berry Data 20260108 0 0.0163254493 0.0163254493 0.0160945453 0.0162513561 0 0.0162513561 down down correct
BSC-USD.CC BowsCoin 20260108 0 0.00014086246696 0.00014189413804 0.00011989745833 0.00013090762911 125530 0.00013090762911 down up incorrect
BSTY-USD.CC GlobalBoost-Y 20260108 0 0.0590154803 0.0591207157 0.0588424105 0.0589281815 109919 0.0589281815 down down correct
BSV-USD.CC Bitcoin SV 20260108 0 19.5720758932 19.6910506481 19.1721069955 19.5288213206 20150733 19.5288213206 down down correct
BSW-USD.CC Biswap USD 20260108 0 0.0031748664319 0.00321554748223 0.00309878694204 0.0031164004969 173259 0.0031164004969 down up incorrect
BT-USD.CC BT.Finance 20260108 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260108 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260108 0 91309.640625 91485.8515625 89233.875 91027.125 42386697030 91027.125 down down correct
BTC2-USD.CC Bitcoin 2 20260108 0 0.0969104651 0.1059862327 0.0959871703 0.1047956667 10786 0.1047956667 up down incorrect
BTCB-USD.CC Bitcoin BEP2 20260108 0 91222.493431537 91348.451812099 89489.327423522 91063.968788414 66430030 91063.968788414 down up incorrect
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260108 0 0.0122218168 0.0122221876 0.0112160279 0.0113527217 0 0.0113527217 down down correct
BTCZ-USD.CC BitcoinZ 20260108 0 2.598074836E-5 2.691368008E-5 2.564854199E-5 2.676749925E-5 250 2.676749925E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260108 0 0.7795499371 0.8940942802 0.5143916504 0.539812415 7988 0.539812415 down down correct
BTM-USD.CC BTM 20260108 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260108 0 0.0252715931 0.0255954129 0.0248292662 0.0250654346 620898 0.0250654346 down down correct
BTRS-USD.CC Bitball Treasure 20260108 0 0.0179818621 0.0179888903 0.0179726926 0.0179861062 14204 0.0179861062 up up correct
BTS-USD.CC BitShares 20260108 0 0.00119016338778 0.00123325045519 0.00117721371846 0.00120395154183 71521 0.00120395154183 up up correct
BTT-USD.CC BitTorrent 20260108 0 4.2849654E-7 4.5867948E-7 4.2752799E-7 4.3644293E-7 21887947 4.3644293E-7 up up correct
BUB-USD.CC Bubble 20260108 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260108 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260108 0 0.00261716729891 0.00261965113266 0.00257077914547 0.0025749708749 180859 0.0025749708749 down down correct
BUSD-USD.CC Binance USD 20260108 0 0.9999639733 1.0006337596 0.9992827046 0.9999162517 725866 0.9999162517 down down correct
BUZZ-USD.CC BUZZCoin 20260108 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260108 0 6.500836746E-5 9.58123464E-5 6.422846798E-5 8.679072426E-5 14021 8.679072426E-5 up up correct
C2-USD.CC Coin2.1 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260108 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260108 0 0.0247243389 0.0255534696 0.023890298 0.0253379525 6290783 0.0253379525 up up correct
CAB-USD.CC Cabbage 20260108 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260108 0 1.960125822 1.965694377 1.9141405107 1.943387655 30973820 1.943387655 down down correct
CANN-USD.CC CannabisCoin 20260108 0 0.00224908410641 0.00224908410641 0.00224908410641 0.00224908410641 0 0.00224908410641
CARBON-USD.CC Carboncoin 20260108 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260108 0 0.00053772372939 0.00059436326095 0.00053772372939 0.0005792212143 0 0.0005792212143 up up correct
CBK-USD.CC Commerzbank AG 20260108 0 0.3676348765 0.3705659476 0.3520335901 0.3561720347 6430628 0.3561720347 down up incorrect
CBP-USD.CC CashBackPro 20260108 0 0.0184868025 0.0211920963 0.0168392131 0.0170269465 3367 0.0170269465 down down correct
CEL-USD.CC Celsius 20260108 0 0.0344141552 0.0345307575 0.0323558888 0.0338090109 220231 0.0338090109 down down correct
CELO-USD.CC Celo 20260108 0 0.1250889767 0.1266373895 0.1191870194 0.1239175188 8860743 0.1239175188 down down correct
CERE-USD.CC Cere Network 20260108 0 0.00034223191445 0.00034570150289 0.0003357056416 0.00033868354272 297818 0.00033868354272 down down correct
CF-USD.CC Californium 20260108 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260108 0 0.0785445446 0.0791967574 0.0745414831 0.0765568841 17311200 0.0765568841 down down correct
CHAIN-USD.CC Chain Games 20260108 0 0.0113845224 0.0114079531 0.0105799427 0.0106432608 12883 0.0106432608 down down correct
CHESS-USD.CC ChessCoin 20260108 0 0.0303703475 0.0308743268 0.0295610243 0.0304746856 99320 0.0304746856 up up correct
CHI-USD.CC XAYA 20260108 0 0.0193473508 0.019469423 0.0189270844 0.0191234821 0 0.0191234821 down down correct
CHP-USD.CC CoinPoker 20260108 0 0.0534034015 0.0540223846 0.0524941165 0.0537593189 4054 0.0537593189 up up correct
CHR-USD.CC Chromia 20260108 0 0.0448874249 0.0458179908 0.042873124 0.0448556909 3756223 0.0448556909 down down correct
CHSB-USD.CC SwissBorg 20260108 0 0.2595883423 0.2621664797 0.247256586 0.2532371918 466341 0.2532371918 down down correct
CHZ-USD.CC Chiliz 20260108 0 0.0433137525 0.0453421416 0.0431891521 0.0443130774 92623891 0.0443130774 up up correct
CJ-USD.CC Cryptojacks 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260108 0 0.00270685362321 0.00277578243407 0.00263692488292 0.0027310743868 7115023 0.0027310743868 up down incorrect
CLAM-USD.CC Clams 20260108 0 0.0896009851 0.0896009851 0.0896009851 0.0896009851 0 0.0896009851
CLO-USD.CC Callisto Network 20260108 0 5.591345374E-5 5.591345374E-5 5.591345374E-5 5.591345374E-5 0 5.591345374E-5
CLOAK-USD.CC CloakCoin 20260108 0 0.0454284015 0.0454284015 0.0454284015 0.0454284015 0 0.0454284015
CLT-USD.CC Cexlt 20260108 0 0.3290199701 0.329168986 0.3288354846 0.3290375363 0 0.3290375363 up down incorrect
CLUB-USD.CC ClubCoin 20260108 0 0.00497684742407 0.00497684742407 0.00497684742407 0.00497684742407 0 0.00497684742407
CLV-USD.CC Clover Finance 20260108 0 0.00570851400831 0.00590516445179 0.00540866534824 0.00558032916505 1451986 0.00558032916505 down up incorrect
CNB-USD.CC Coinsbit Token 20260108 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CND-USD.CC Cindicator 20260108 0 6.488987542E-5 6.488987542E-5 6.488987542E-5 6.488987542E-5 0 6.488987542E-5
CNNS-USD.CC CNNS 20260108 0 1.89420416E-5 2.173778192E-5 1.88974649E-5 1.989412065E-5 12595 1.989412065E-5 up up correct
CNS-USD.CC Centric Cash 20260108 0 2.4230383E-7 2.7400945E-7 2.3934939E-7 2.4070294E-7 136276 2.4070294E-7 down down correct
CNT-USD.CC Centurion 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260108 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260108 0 0.0046082871565 0.0046082871565 0.0046082871565 0.0046082871565 0 0.0046082871565
COMP5692-USD.CC Compound Coin 20260108 0 26.8097049443 26.9946739797 26.2397473445 26.7049904643 16512697 26.7049904643 down down correct
CONX-USD.CC Concoin 20260108 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260108 0 7671.3346205028 7671.3346205028 7564.4253154681 7564.4253154681 0 7564.4253154681 down down correct
CORX-USD.CC CorionX 20260108 0 4.776461451E-5 4.776461451E-5 4.732260501E-5 4.751268251E-5 0 4.751268251E-5 down down correct
COS-USD.CC Contentos 20260108 0 0.00139964945887 0.00141699755269 0.00132445862216 0.00136196302882 1277497 0.00136196302882 down down correct
COT-USD.CC CoTrader 20260108 0 3.7084138E-6 3.72872596E-6 3.68419083E-6 3.70236636E-6 37 3.70236636E-6 down down correct
COTI-USD.CC COTI 20260108 0 0.0221584138 0.0224241985 0.0211173408 0.0218093673 5377205 0.0218093673 down down correct
COVAL-USD.CC Circuits of Value 20260108 0 0.00011803687996 0.00012316956763 0.00011485914752 0.00011512080624 11273 0.00011512080624 down down correct
CPOOL-USD.CC Clearpool 20260108 0 0.0337548826 0.0340688484 0.0322147297 0.0330148215 2765657 0.0330148215 down down correct
CRDT-USD.CC CRDT 20260108 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260108 0 0.6307498053 0.643649913 0.6306842412 0.6372125605 3173 0.6372125605 up up correct
CRO-USD.CC Crypto.com Coin 20260108 0 0.1034327801 0.1041701739 0.0987711898 0.1012243149 25671608 0.1012243149 down down correct
CRPT-USD.CC Crypterium 20260108 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260108 0 0.0527572685 0.054647554 0.0377791872 0.0464994877 67316 0.0464994877 down down correct
CRW-USD.CC Crown 20260108 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260108 0 4.678593689E-5 4.768903513E-5 4.303262436E-5 4.725665482E-5 2803 4.725665482E-5 up up correct
CTC-USD.CC Culture Ticket Chain 20260108 0 0.2677223375 0.2782059443 0.2652323351 0.2742372721 8715136 0.2742372721 up up correct
CTSI-USD.CC Cartesi 20260108 0 0.0362260761 0.0365364606 0.033655056 0.0355031502 3720871 0.0355031502 down down correct
CTXC-USD.CC Cortex 20260108 0 0.0128242463 0.0191884843 0.0111062919 0.0147835954 934971 0.0147835954 up up correct
CUBE1-USD.CC Somnium Space Cubes 20260108 0 0.1374211515 0.1454177228 0.1373065239 0.1429981232 3301 0.1429981232 up up correct
CVC-USD.CC Civic 20260108 0 0.0466506054 0.0599944333 0.0465949125 0.0493292519 71626279 0.0493292519 up down incorrect
CVP-USD.CC PowerPool Concentrated Voting Power 20260108 0 0.1215778859 0.1216786926 0.00324029345639 0.00324690251685 179 0.00324690251685 down up incorrect
CVT-USD.CC CyberVein 20260108 0 0.00011116473327 0.00011116473327 0.00011116473327 0.00011116473327 0 0.00011116473327
CVX-USD.CC Convex Finance 20260108 0 2.0787126186 2.1005202085 1.9480230871 1.974725296 11583562 1.974725296 down up incorrect
CWS-USD.CC Crowns 20260108 0 0.0558292516 0.0568486107 0.0509111723 0.0549383042 89612 0.0549383042 down down correct
CXO-USD.CC CargoX 20260108 0 0.1849056115 0.1927187818 0.1848130222 0.1909649445 13303 0.1909649445 up up correct
CXT-USD.CC Coinonat 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260108 0 0.999810975 1.0000982265 0.9993018815 0.9997675687 143758400 0.9997675687 down down correct
DAO-USD.CC GameDAO 20260108 0 0.0541691948 0.0547066312 0.0536046225 0.0541213325 1273664 0.0541213325 down down correct
DAPP-USD.CC LiquidApps 20260108 0 4.88878823E-5 4.915565664E-5 4.856855171E-5 4.880815904E-5 69 4.880815904E-5 down down correct
DAR-USD.CC Mines of Dalarnia 20260108 0 0.0131655773 0.0134813721 0.012821702 0.0134059423 1233452 0.0134059423 up up correct
DARA-USD.CC Immutable 20260108 0 0.00227696978898 0.00227696978898 0.00224252247317 0.00224252247317 0 0.00224252247317 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260108 0 0.0006509386749 0.00065421879194 0.00062493837959 0.00063075677232 6964 0.00063075677232 down down correct
DASH-USD.CC Dash 20260108 0 40.8696351374 41.3679032067 37.6697752748 38.7040135849 85262122 38.7040135849 down down correct
DBC-USD.CC DeepBrain Chain 20260108 0 0.00014416332295 0.00016068634502 0.00014189478168 0.00015008020705 23877 0.00015008020705 up down incorrect
DCR-USD.CC Decred 20260108 0 16.7590621837 16.8673285422 16.0030532781 16.3824302695 1930108 16.3824302695 down down correct
DEGO-USD.CC DeroGold 20260108 0 0.5182634175 0.5422394795 0.5095938384 0.5346734936 2938604 0.5346734936 up up correct
DEM-USD.CC Deutsche eMark 20260108 0 0.00273885788327 0.00274324342429 0.00267760428232 0.00271798649844 0 0.00271798649844 down down correct
DENT-USD.CC Dent 20260108 0 0.00022959233323 0.00023444010099 0.00021958888956 0.00023230769017 2565880 0.00023230769017 up up correct
DEP-USD.CC DEAPcoin 20260108 0 0.00129138058453 0.00131870610915 0.0012270580178 0.00125059793702 179537 0.00125059793702 down down correct
DERI-USD.CC Deri Protocol 20260108 0 0.00277395429984 0.0028073386666 0.00244406442056 0.00260931481443 16878 0.00260931481443 down down correct
DERO-USD.CC Dero 20260108 0 0.3451558788 0.3454222521 0.3024827044 0.3393583781 7557 0.3393583781 down down correct
DEUS-USD.CC DEUS Finance 20260108 0 4.4169678509 4.4909063339 4.3270782424 4.3808479334 1472 4.3808479334 down down correct
DEXE-USD.CC DeXe 20260108 0 3.3543396596 3.3945857018 3.2439058388 3.3392772051 4170054 3.3392772051 down down correct
DFD-USD.CC DefiDollar DAO 20260108 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260108 0 6.492826929E-5 6.840691627E-5 6.297914998E-5 6.802698527E-5 9078 6.802698527E-5 up up correct
DFT-USD.CC DraftCoin 20260108 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260108 0 0.00598107779967 0.00602922234938 0.00576005923805 0.00598788514555 2518275 0.00598788514555 up up correct
DGC-USD.CC Digitalcoin 20260108 0 0.00092000446575 0.00092000446575 0.00092000446575 0.00092000446575 0 0.00092000446575
DHT-USD.CC dHEDGE 20260108 0 0.1636162703 0.1678784729 0.1623223273 0.1659159314 3041 0.1659159314 up up correct
DIA-USD.CC DIA 20260108 0 0.3210693054 0.3293345997 0.2969583599 0.3096436216 4934278 0.3096436216 down down correct
DIAMOND-USD.CC Diamond 20260108 0 2.5720905376 2.5801261098 2.4863042541 2.5502132563 28338 2.5502132563 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260108 0 0.00013345224034 0.00013395334556 0.00013193127539 0.00013284663699 39 0.00013284663699 down down correct
DIME-USD.CC Dimecoin 20260108 0 3.8542091E-7 4.754661E-7 3.8542091E-7 4.754661E-7 0 4.754661E-7 up up correct
DIP-USD.CC Dipper Network 20260108 0 0.00365519027553 0.00483710787537 0.00322093205442 0.00335164774873 13 0.00335164774873 down down correct
DKA-USD.CC dKargo 20260108 0 0.00635430750505 0.00674354557451 0.00628898470916 0.00640771207929 3621949 0.00640771207929 up up correct
DLC-USD.CC Dollarcoin 20260108 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260108 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260108 0 0.0132773762 0.0138 0.0129 0.0136743814 33705 0.0136743814 up up correct
DODO-USD.CC DODO 20260108 0 0.0195057184 0.0197765256 0.0184761342 0.0191135721 2432226 0.0191135721 down down correct
DOGE-USD.CC Dogecoin 20260108 0 0.1462555738 0.1473814605 0.1384020564 0.1419947203 1645615672 0.1419947203 down down correct
DOGEC-USD.CC DogeCash 20260108 0 0.00042845217616 0.00044325244999 0.00042845217616 0.00044325244999 0 0.00044325244999 up up correct
DONUT-USD.CC Donut 20260108 0 0.00216994388334 0.00234790415393 0.00214268391511 0.00214268391511 0 0.00214268391511 down up incorrect
DOT-USD.CC Polkadot [IOU] 20260108 0 2.1431196599 2.15302689 2.0889486858 2.1099054438 143541675 2.1099054438 down up incorrect
DPI-USD.CC DeFi Pulse Index 20260108 0 64.222752203 64.2227746601 60.8824391895 61.8039799171 0 61.8039799171 down down correct
DPY-USD.CC Delphy 20260108 0 0.00078875220699 0.00123830285784 0.00052255407415 0.00068075662491 11771 0.00068075662491 down down correct
DREAMCOIN-USD.CC Dreamcoin 20260108 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260108 0 0.0100335243 0.0116426314 0.00992617455095 0.00992617455095 109498 0.00992617455095 down up incorrect
DSLA-USD.CC DSLA Protocol 20260108 0 4.015908717E-5 4.015908717E-5 3.646045409E-5 3.859842476E-5 0 3.859842476E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260108 0 0.00167760677727 0.0016776094118 0.00165937121092 0.00167610332334 0 0.00167610332334 down down correct
DUSK-USD.CC Dusk Network 20260108 0 0.0544045082 0.0558344464 0.0511372874 0.0526553168 4822312 0.0526553168 down down correct
DVI-USD.CC Dvision Network 20260108 0 0.00022779422881 0.00026811029879 0.00022380166203 0.00022681895473 1899 0.00022681895473 down down correct
DYDX-USD.CC dYdX 20260108 0 0.1944027646 0.196537069 0.1870514126 0.1935957117 6282416 0.1935957117 down down correct
DYP-USD.CC DeFi Yield Protocol 20260108 0 0.00289200068239 0.00289200068239 0.00284531914957 0.00284531914957 0 0.00284531914957 down down correct
EDRC-USD.CC EDRCoin 20260108 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260108 0 0.0466576644 0.0466748635 0.033109878 0.0342192791 0 0.0342192791 down up incorrect
EGG-USD.CC Nestree 20260108 0 0.00470937258303 0.0047844059434 0.00463293192464 0.00471943436891 14000 0.00471943436891 up up correct
EGLD-USD.CC Elrond 20260108 0 6.221335872 6.2913687582 5.8938431138 5.9392517732 11862215 5.9392517732 down down correct
ELF-USD.CC aelf 20260108 0 0.0932541532 0.1607496021 0.0932082848 0.1142707402 94997638 0.1142707402 up up correct
ELON-USD.CC Dogelon Mars 20260108 0 5.199268E-8 5.233302E-8 5.024618E-8 5.030227E-8 6582476 5.030227E-8 down down correct
EMC-USD.CC Emercoin 20260108 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260108 0 0.0313154628 0.031838264 0.0300282442 0.0309385147 6174615 0.0309385147 down up incorrect
ENS-USD.CC Ethereum Name Service 20260108 0 10.7062960968 10.7670608866 10.1948694528 10.481202362 34901641 10.481202362 down up incorrect
ENT-USD.CC Eternity 20260108 0 0.00220623623941 0.00220623623941 0.00220623623941 0.00220623623941 0 0.00220623623941
EOS-USD.CC EOS 20260108 0 0.1789325013 0.1794570474 0.1700203397 0.1735147583 236942 0.1735147583 down down correct
EOSDAC-USD.CC eosDAC 20260108 0 0.00011109327447 0.00011109327447 0.00011109327447 0.00011109327447 0 0.00011109327447
EPIC-USD.CC Epic Cash 20260108 0 0.2916115316 0.3148119974 0.274887518 0.2909379535 93101 0.2909379535 down down correct
ERG-USD.CC Ergo 20260108 0 0.4600708058 0.4602227305 0.4464673484 0.4524644652 180450 0.4524644652 down down correct
ERSDL-USD.CC UnFederalReserve 20260108 0 2.003395765E-5 2.006626884E-5 1.30300159E-5 1.304102994E-5 9 1.304102994E-5 down down correct
ESD-USD.CC Empty Set Dollar 20260108 0 0.0004214078286 0.00042347066412 0.00041865523629 0.00042072062344 2 0.00042072062344 down down correct
ESS-USD.CC Essentia 20260108 0 8.090313451E-5 9.721891564E-5 7.999333637E-5 8.257408995E-5 13066 8.257408995E-5 up up correct
ETC-USD.CC Ethereum Classic 20260108 0 12.8700747982 12.9361364824 12.3427297106 12.6066248916 59338140 12.6066248916 down down correct
ETH-USD.CC Ethereum 20260108 0 3166.9240722656 3179.8664550781 3052.509765625 3104.3825683594 22760237888 3104.3825683594 down down correct
ETHIX-USD.CC EthicHub 20260108 0 0.264203246 0.2651912369 0.2617582748 0.2650658678 664 0.2650658678 up up correct
ETHM-USD.CC Ethereum Meta 20260108 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260108 0 0.57654601335526 0.58318299055099 0.55615901947021 0.56930202245712 6373115 0.56930202245712 down down correct
ETN-USD.CC Electroneum 20260108 0 0.00122741138568 0.00125830295771 0.00119602648042 0.00121325477461 465345 0.00121325477461 down down correct
EUC-USD.CC Eurocoin 20260108 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260108 0 1.1648421873 1.1785193497 1.1549631773 1.1697674566 1254 1.1697674566 up up correct
EVIL-USD.CC Evil Coin 20260108 0 0.00347826736813 0.00347826736813 0.00347826736813 0.00347826736813 0 0.00347826736813
EVZ-USD.CC Electric Vehicle Zone 20260108 0 0.00052036980736 0.00054539329591 0.00051446500103 0.00051950840329 494648 0.00051950840329 down down correct
EWT-USD.CC Energy Web Token 20260108 0 0.7875072416 0.8078809855 0.7655068338 0.780636497 407199 0.780636497 down down correct
EXM-USD.CC EXMO Coin 20260108 0 0.00665149953324 0.00678003537322 0.00663810538669 0.00677713868951 2746513 0.00677713868951 up up correct
eXRD-USD.CC E-RADIX 20260108 0 0.00146130189316 0.00251120645793 0.00144229755747 0.00145546557432 45 0.00145546557432 down down correct
EZ-USD.CC EasyFi 20260108 0 0.00137095771815 0.00137095771815 0.00137095771815 0.00137095771815 0 0.00137095771815
FARM-USD.CC Harvest Finance 20260108 0 19.1047187156 19.3832418283 18.6794097231 18.925406923 709528 18.925406923 down down correct
FB2-USD.CC Fenerbahçe Token USD 20260108 0 0.4002935118 0.4039574218 0.3950055916 0.3987701522 2844328 0.3987701522 down down correct
FET-USD.CC Fetch.AI 20260108 0 0.2743827945 0.2961846302 0.2665788598 0.28528069 122960936 0.28528069 up down incorrect
FIDA-USD.CC Bonfida 20260108 0 0.0368076039 0.0371605144 0.0351502492 0.0362014201 3605513 0.0362014201 down down correct
FIL-USD.CC Filecoin [Futures] 20260108 0 1.5179615015 1.525403758 1.4537973067 1.4960530838 131972956 1.4960530838 down down correct
FIN-USD.CC FENNIECOIN 20260108 0 2.897171306E-5 2.89840374E-5 2.895793932E-5 2.897955148E-5 53638 2.897955148E-5 up down incorrect
FIO-USD.CC FIO Protocol 20260108 0 0.0118679671 0.0120107327 0.0114509248 0.0118468782 1577021 0.0118468782 down up incorrect
FIRE-PROTOCOL-USD.CC Fireball 20260108 0 0.00036695210339 0.00037083203058 0.00036153395084 0.00037070410662 11832 0.00037070410662 up down incorrect
FIRMACHAIN-USD.CC FirmaChain 20260108 0 0.0147916701 0.0154226806 0.0137745179 0.0138755419 3604018 0.0138755419 down up incorrect
FIRO-USD.CC Firo 20260108 0 1.2276288247 1.2691425962 1.1721392861 1.1727520395 422902 1.1727520395 down up incorrect
FIS-USD.CC Stafi 20260108 0 0.0178432346 0.0178714722 0.0170962205 0.0173859981 597766 0.0173859981 down down correct
FLIXX-USD.CC Flixxo 20260108 0 0.0118753008 0.0119334316 0.0117977325 0.0118559353 0 0.0118559353 down down correct
FLM1-USD.CC Flamingo 20260108 0 0.00599894786757 0.00612729018563 0.0058119052614 0.00602226737073 242822 0.00602226737073 up up correct
FLOKI-USD.CC Floki Inu 20260108 0 5.497768578E-5 5.527675094E-5 5.143491013E-5 5.341363792E-5 68932603 5.341363792E-5 down down correct
FLOW-USD.CC Flow 20260108 0 0.0957568915 0.1007766137 0.0893077654 0.099468225 20779497 0.099468225 up up correct
FOR-USD.CC The Force Protocol 20260108 0 0.00050775793776 0.00051912922637 0.0004911777056 0.0005165285806 16828 0.0005165285806 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260108 0 1.802663093 1.8283895067 1.7600708349 1.8246548118 1785116 1.8246548118 up up correct
FOX-USD.CC SmartFox 20260108 0 0.0116707695 0.0119509829 0.0115770534 0.0116387748 94458 0.0116387748 down down correct
FRAX-USD.CC Frax 20260108 0 0.9931487123 0.9939570525 0.9916402307 0.9927112409 7893399 0.9927112409 down down correct
FRC-USD.CC Freicoin 20260108 0 0.00730362102206 0.00813163161875 0.00628520619684 0.00728158233757 173 0.00728158233757 down up incorrect
FREE-USD.CC FREE Coin 20260108 0 2.459559E-8 2.553935E-8 2.331764E-8 2.398455E-8 13843 2.398455E-8 down up incorrect
FRN-USD.CC Francs 20260108 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260108 0 0.0204022393 0.0204067116 0.0201513628 0.0201660314 0 0.0201660314 down up incorrect
FRST-USD.CC FirstCoin 20260108 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260108 0 1.85087748E-5 1.85087748E-5 1.743397732E-5 1.789869001E-5 0 1.789869001E-5 down down correct
FSCC-USD.CC Fisco 20260108 0 0.0976458129 0.0978157731 0.0874804878 0.0949656489 15 0.0949656489 down down correct
FSN-USD.CC Fusion 20260108 0 0.016983418 0.0169897526 0.0169734249 0.0169880129 5526 0.0169880129 up up correct
FTC-USD.CC Feathercoin 20260108 0 0.0009317453766 0.0009317453766 0.0009317453766 0.0009317453766 0 0.0009317453766
FTT-USD.CC FTX Token 20260108 0 0.5249179762 0.5301198241 0.5018246145 0.5076503886 4479923 0.5076503886 down down correct
FTX-USD.CC FintruX Network 20260108 0 0.00071276368348 0.00071625273647 0.00070810798489 0.00071160135367 23 0.00071160135367 down down correct
FUN-USD.CC FunFair 20260108 0 0.00197748223398 0.00201978587434 0.00189380107738 0.00197007053431 3491154 0.00197007053431 down down correct
FUND-USD.CC Unification 20260108 0 0.0124692895 0.0146070702 0.0124692895 0.0146070702 0 0.0146070702 up up correct
FUSE-USD.CC Fuse Network 20260108 0 0.00657421012602 0.00663510396071 0.00637435831461 0.00640171535786 361581 0.00640171535786 down down correct
FXS-USD.CC Frax Share USD 20260108 0 0.6375411335 1.0983994623 0.6371736507 0.8337950239 54591173 0.8337950239 up up correct
FYD-USD.CC FYDcoin 20260108 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260108 0 1.2529205431 1.2711198948 1.234878421 1.2402674441 375800 1.2402674441 down down correct
GALA-USD.CC Gala 20260108 0 0.0073151625412 0.00736216620347 0.00699507053408 0.00720399724885 33557692 0.00720399724885 down down correct
GAME-USD.CC GameCredits 20260108 0 0.00034454590911 0.00034454590911 0.00034454590911 0.00034454590911 0 0.00034454590911
GAS-USD.CC Gas 20260108 0 2.1137924399 2.1676964669 2.0902861928 2.1274784226 6700685 2.1274784226 up up correct
GB-USD.CC GoldBlocks 20260108 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260108 0 2.8610973865 2.9300518085 2.8603162228 2.9300518085 6970 2.9300518085 up up correct
GEEQ-USD.CC GEEQ 20260108 0 0.0144188905 0.0149032772 0.0143661729 0.0148708681 181422 0.0148708681 up up correct
GENE1-USD.CC Genopets 20260108 0 0.00415318526867 0.00415326632427 0.00270036929788 0.00270037081049 2338 0.00270037081049 down down correct
GFARM2-USD.CC Gains Farm v2 20260108 0 2353.6451054782 2353.6451054782 2324.5243588042 2334.2519111082 0 2334.2519111082 down up incorrect
GGTK-USD.CC GG Token 20260108 0 0.00116571999147 0.00116571999147 0.00109199289748 0.00109199289748 0 0.00109199289748 down up incorrect
GHOST-USD.CC Ghost 20260108 0 0.0397331207 0.0408321473 0.0396941325 0.0408216781 0 0.0408216781 up up correct
GHST-USD.CC Aavegotchi 20260108 0 0.1841143893 0.186423403 0.1787445799 0.1847523303 785019 0.1847523303 up up correct
GLC-USD.CC GoldCoin 20260108 0 0.00430453876198 0.00730335801011 0.002929325688 0.00709999432 1 0.00709999432 up up correct
GLEEC-USD.CC Gleec Coin 20260108 0 0.0858155263 0.095450719 0.0858073127 0.0954415395 0 0.0954415395 up up correct
GLM-USD.CC Golem 20260108 0 0.2781617666 0.291366616 0.2579857104 0.2756954469 31776731 0.2756954469 down down correct
GLMR-USD.CC Moonbeam 20260108 0 0.0250251913 0.0251499413 0.0237678717 0.0245842782 2217928 0.0245842782 down down correct
GM-USD.CC GM 20260108 0 5.75438163E-6 5.76548446E-6 5.60204279E-6 5.70597376E-6 54645 5.70597376E-6 down down correct
GMX11857-USD.CC GMX 20260108 0 8.5020041405 8.864564567 8.2986533272 8.4215057536 14204670 8.4215057536 down down correct
GNO-USD.CC Gnosis 20260108 0 139.1572104616 140.117566823 135.8323153179 137.4469924139 5401064 137.4469924139 down down correct
GNX-USD.CC Genaro Network 20260108 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260108 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260108 0 0.00152387863085 0.00152387863085 0.00151135763621 0.00151135763621 0 0.00151135763621 down up incorrect
GRIN-USD.CC Grin 20260108 0 0.0352013188 0.0357039083 0.0343436399 0.0347298929 15942 0.0347298929 down down correct
GRLC-USD.CC Garlicoin 20260108 0 0.00656020551265 0.00656020551265 0.00624774332541 0.00637138454537 1 0.00637138454537 down down correct
GRS-USD.CC Groestlcoin 20260108 0 0.1508370507 0.16732996 0.1436992495 0.1500132973 16040413 0.1500132973 down down correct
GSR-USD.CC GeyserCoin 20260108 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260108 0 0.0295799926 0.0295799926 0.0295799926 0.0295799926 0 0.0295799926
GT-USD.CC Gatechain Token 20260108 0 10.3691651424 10.3812391343 10.1107659661 10.2263698179 3788424 10.2263698179 down down correct
GTC-USD.CC Game.com 20260108 0 1.273792355E-5 1.497827366E-5 9.98602362E-6 1.120105939E-5 22985 1.120105939E-5 down down correct
GTO-USD.CC Gifto 20260108 0 6.30423258E-5 6.30423258E-5 6.154818831E-5 6.154818831E-5 0 6.154818831E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260108 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260108 0 0.0077896575586 0.0077896575586 0.00764416553245 0.00771590660775 286 0.00771590660775 down down correct
GUSD-USD.CC Gemini Dollar 20260108 0 0.999893938 1.0016334009 0.9983185651 0.9999197278 4910769 0.9999197278 up up correct
GXC-USD.CC GXChain 20260108 0 0.5085322196 0.5295346062 0.496643936 0.496643936 0 0.496643936 down down correct
HAKKA-USD.CC Hakka Finance 20260108 0 0.00237369068053 0.00249521375433 0.00237369068053 0.00248440600775 0 0.00248440600775 up up correct
HARD-USD.CC HARD Protocol 20260108 0 0.00374076202575 0.00442727841393 0.00351971307848 0.00394126130529 26588 0.00394126130529 up up correct
HBAR-USD.CC Hedera Hashgraph 20260108 0 0.1234322864 0.1240801313 0.1179599172 0.120508105 187706055 0.120508105 down up incorrect
HBD-USD.CC Hive Backed Dollar 20260108 0 1.0328617219 1.0328617219 0.988017134 1.0086994265 450 1.0086994265 down up incorrect
HBN-USD.CC HoboNickels 20260108 0 0.00092754978633 0.00092754978633 0.00092754978633 0.00092754978633 0 0.00092754978633
HBO-USD.CC Hash Bridge Oracle 20260108 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260108 0 0.00020176523667 0.00020222513829 0.00019711567298 0.00019894229581 4 0.00019894229581 down down correct
HEDG-USD.CC HedgeTrade 20260108 0 0.00863786909365 0.00868015236893 0.00858144742706 0.00862378300459 7 0.00862378300459 down down correct
HEGIC-USD.CC HEGIC 20260108 0 0.0261753607 0.0276773228 0.0227104469 0.0227126254 16 0.0227126254 down down correct
HELMET-USD.CC Helmet Insure 20260108 0 0.00311422295839 0.00311422295839 0.00306380472789 0.00308831225219 0 0.00308831225219 down down correct
HEX-USD.CC HEX 20260108 0 0.00091580922103 0.00096849577388 0.00090490152227 0.00095905263992 69710 0.00095905263992 up up correct
HEZ-USD.CC Hermez Network 20260108 0 3.548892899 3.5503853357 3.5025887813 3.5132131109 0 3.5132131109 down down correct
HGET-USD.CC Hedget 20260108 0 0.0416215351 0.0416392215 0.0413233425 0.0413371634 64274 0.0413371634 down down correct
HIBS-USD.CC Hiblocks 20260108 0 6.00730465E-6 6.02524159E-6 5.98794073E-6 5.99221706E-6 25647 5.99221706E-6 down down correct
HIGH-USD.CC Highstreet 20260108 0 0.22821199893951 0.23045399785042 0.21702499687672 0.22418899834156 2883273 0.22418899834156 down down correct
HMQ-USD.CC Humaniq 20260108 0 0.00105278685796 0.00105278685796 0.00105278685796 0.00105278685796 0 0.00105278685796
HNS-USD.CC Handshake 20260108 0 0.00687095252361 0.0068757926521 0.00532702277819 0.00586415545435 13186 0.00586415545435 down down correct
HNST-USD.CC Honest 20260108 0 0.0026849642004 0.0026849642004 0.00243649980491 0.00243861094329 0 0.00243861094329 down down correct
HNT-USD.CC Helium 20260108 0 1.5491986102 1.54946542 1.4447532033 1.4726276996 6627762 1.4726276996 down down correct
HNY-USD.CC Honey 20260108 0 1.3238240151 1.333245965 1.3087578541 1.3114416801 0 1.3114416801 down down correct
HOGE-USD.CC Hoge Finance 20260108 0 7.72879063E-6 8.23775441E-6 7.72182101E-6 8.21320819E-6 0 8.21320819E-6 up up correct
HOPR-USD.CC HOPR 20260108 0 0.0264692059 0.0276381942 0.02620164 0.0264772192 174611 0.0264772192 up up correct
HOT-USD.CC Hydro Protocol 20260108 0 0.00055118558362 0.00055702595351 0.00052805196171 0.00054141754729 222413 0.00054141754729 down down correct
HOT1-USD.CC Holo 20260108 0 0.00055135620807 0.00055652584423 0.00052881593844 0.00054119393222 5678997 0.00054119393222 down down correct
HPY-USD.CC Hyper Pay 20260108 0 0.00033279507089 0.00033793291291 0.00032951117239 0.00033197434991 35996 0.00033197434991 down down correct
HT-USD.CC Huobi Token 20260108 0 0.1012169602 0.1029715078 0.1003089032 0.1014835665 469422 0.1014835665 up up correct
HTR-USD.CC Hathor Network 20260108 0 0.0114480078 0.011604329 0.011249826 0.0112747978 99237 0.0112747978 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260108 0 0.00010689338567 0.00010693476713 0.00010684481059 0.00010692455203 0 0.00010692455203 up down incorrect
HUNT-USD.CC HUNT 20260108 0 0.1553086268 0.1770710583 0.1532419109 0.1620131629 5533055 0.1620131629 up down incorrect
HUSH-USD.CC Hush 20260108 0 0.0474772835 0.0475495527 0.046421331 0.0473094768 0 0.0473094768 down down correct
HVCO-USD.CC High Voltage 20260108 0 0.00110311811971 0.00110311811971 0.00110311811971 0.00110311811971 0 0.00110311811971
HXRO-USD.CC Hxro 20260108 0 0.00464617752061 0.00569485722151 0.00437859210912 0.00521535276619 2031 0.00521535276619 up up correct
HYDRA-USD.CC HYDRA 20260108 0 0.0771662394 0.0782512171 0.0770840663 0.07754624 87755 0.07754624 up up correct
HYVE-USD.CC Hyve 20260108 0 0.00063193464954 0.00063193464954 0.00062854665417 0.00062854665417 0 0.00062854665417 down down correct
IBANK-USD.CC iBank 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260108 0 0.00074527234295 0.0007458226422 0.00074366724765 0.00074504630774 74158 0.00074504630774 down down correct
ICHI-USD.CC ICHI 20260108 0 0.1842015014 0.1842854914 0.1816518538 0.182957812 227 0.182957812 down down correct
ICOB-USD.CC ICOBID 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260108 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260108 0 3.2258397491 3.2461362603 3.0768539396 3.1730240468 71104121 3.1730240468 down up incorrect
ICX-USD.CC ICON 20260108 0 0.0590366012 0.0627750662 0.0570282576 0.0596524053 6168502 0.0596524053 up down incorrect
ID-USD.CC Infinite Divs 20260108 0 0.00575662668015 0.00582437578972 0.00573401800572 0.00582421515411 0 0.00582421515411 up down incorrect
IDEX-USD.CC IDEX 20260108 0 0.00949385032773 0.00974448280446 0.00926640251448 0.00946025496866 3376206 0.00946025496866 down down correct
IDLE-USD.CC IDLE 20260108 0 0.00334015240236 0.00335650279873 0.0033183348727 0.00333470549368 4 0.00333470549368 down up incorrect
IETHEREUM-USD.CC iEthereum 20260108 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260108 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260108 0 0.0004995295418 0.00049969860516 0.00049926893276 0.00049960066136 6 0.00049960066136 up up correct
ILC-USD.CC ILCoin 20260108 0 0.00142614383901 0.00142614383901 0.00089253476077 0.0009101977922 46 0.0009101977922 down down correct
ILV-USD.CC Illuvium 20260108 0 6.0748618907 6.0951456406 5.7784167458 5.9520717359 11321129 5.9520717359 down down correct
IMS-USD.CC Independent Money System 20260108 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260108 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260108 0 0.524739671 0.5249402586 0.5005192344 0.5174875345 77548 0.5174875345 down down correct
INJ-USD.CC Injective Protocol 20260108 0 5.2597081087 5.2782639109 5.0141560031 5.1837875062 49711934 5.1837875062 down down correct
INK-USD.CC Ink 20260108 0 0.00059139931153 0.00064523330284 0.00057696663959 0.00063534287385 12915 0.00063534287385 up up correct
INXT-USD.CC Internxt 20260108 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260108 0 33.1753556975 39.0093887242 33.1753556975 38.6730553867 300 38.6730553867 up down incorrect
IOST-USD.CC IOST 20260108 0 0.00203693947216 0.00203820925204 0.0018320663448 0.00183330709227 11367854 0.00183330709227 down up incorrect
IOTX-USD.CC IoTeX 20260108 0 0.00812531703805 0.00855500184574 0.00791509436745 0.00853338097496 5594383 0.00853338097496 up down incorrect
IQ-USD.CC Everipedia 20260108 0 0.00170655585197 0.00193002820374 0.00168937536522 0.00173075100209 8881459 0.00173075100209 up up correct
IRIS-USD.CC IRISnet 20260108 0 0.00078640598951 0.00607213878318 0.00077249116351 0.00575250387074 113174 0.00575250387074 up down incorrect
ISIKC-USD.CC Isiklar Coin 20260108 0 0.2479579028 0.248361433 0.247358941 0.2478251299 453569 0.2478251299 down up incorrect
ITAM-USD.CC ITAM Games 20260108 0 0.00996342638828 0.00996342638828 0.00996342638828 0.00996342638828 0 0.00996342638828
IXC-USD.CC Ixcoin 20260108 0 0.0611678261 0.0639247971 0.0607490565 0.0637138455 16 0.0637138455 up up correct
JADE-USD.CC Jade Currency 20260108 0 0.00087237643699 0.00087237643699 0.00085483375128 0.00086159973773 0 0.00086159973773 down down correct
JASMY-USD.CC JasmyCoin 20260108 0 0.00837384379659 0.0101647735 0.00815834923721 0.00958449877002 141798441 0.00958449877002 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260108 0 0.0151007791 0.0151007791 0.014933195 0.0149536429 0 0.0149536429 down down correct
JFC-USD.CC JFIN 20260108 0 0.0955520702 0.0983026285 0.0935983035 0.0935983035 71733 0.0935983035 down down correct
JFI-USD.CC JackPool finance 20260108 0 2.13797305 2.6399603424 2.1171354913 2.2841767864 12731 2.2841767864 up up correct
JGN-USD.CC Juggernaut 20260108 0 0.00189654878925 0.00189654878925 0.00188986058968 0.00188986058968 0 0.00188986058968 down down correct
JRT-USD.CC Jarvis Reward Token 20260108 0 0.00172888023056 0.00173734328064 0.0017175873639 0.00172606088234 34 0.00172606088234 down down correct
JST-USD.CC JUST 20260108 0 0.0428617766 0.0444239106 0.0424254069 0.0439507609 31683672 0.0439507609 up up correct
JULD-USD.CC JulSwap 20260108 0 9.990245884E-5 9.994495654E-5 9.985496317E-5 9.992948787E-5 11482 9.992948787E-5 up down incorrect
JUP-USD.CC Jupiter 20260108 0 0.00071067366512 0.00071067366512 0.00067247222233 0.00067686081219 0 0.00067686081219 down up incorrect
JUV-USD.CC Juventus Fan Token 20260108 0 0.7300086005 0.7358643769 0.7227797604 0.728823116 2639009 0.728823116 down up incorrect
KAI-USD.CC kaicoin 20260108 0 0.000949853652 0.00096220620873 0.0009242820712 0.00094316757403 8558 0.00094316757403 down up incorrect
KAN-USD.CC BitKan 20260108 0 0.00066337523151 0.00066655869051 0.00066210195307 0.00066353179948 92082 0.00066353179948 up down incorrect
KAVA-USD.CC Kava 20260108 0 0.0877830707 0.0895479675 0.0833814124 0.0850946272 5967565 0.0850946272 down down correct
KCS-USD.CC KuCoin Shares 20260108 0 11.460194709 11.5103442959 11.2908775093 11.3970063015 3184500 11.3970063015 down down correct
KDA-USD.CC Kadena 20260108 0 0.0105572663 0.0105727938 0.00934873593978 0.010059632 39835 0.010059632 down down correct
KDAG-USD.CC King DAG 20260108 0 0.00101431980904 0.00107398568016 0.00094977052832 0.00095165305104 0 0.00095165305104 down down correct
KDG-USD.CC Kingdom Game 4.0 20260108 0 8.199884515E-5 8.199884515E-5 8.115613518E-5 8.164682659E-5 0 8.164682659E-5 down down correct
KEEP-USD.CC Keep network 20260108 0 0.0740617264 0.1019286828 0.0716095444 0.1014116127 12152 0.1014116127 up up correct
KEX-USD.CC Kira Network 20260108 0 0.00737810741572 0.00737810741572 0.0071402169424 0.007213188259 0 0.007213188259 down down correct
KEYFI-USD.CC KeyFi 20260108 0 0.014655776 0.014655776 0.0144232207 0.0145790835 7 0.0145790835 down down correct
KIN-USD.CC Kin 20260108 0 7.0461564E-7 7.0461564E-7 6.4884689E-7 6.5232576E-7 55946 6.5232576E-7 down down correct
KISHU-USD.CC Kishu Inu 20260108 0 4.104E-11 4.116E-11 3.948E-11 3.973E-11 146580 3.973E-11 down down correct
KLAY-USD.CC Klaytn 20260108 0 0.0681728406 0.0688738733 0.0651131976 0.0667797423 810 0.0667797423 down down correct
KLIMA-USD.CC Klima DAO 20260108 0 0.0703587681 0.0712734552 0.0669306897 0.0681640695 0 0.0681640695 down down correct
KLV-USD.CC Klever 20260108 0 0.00183794416852 0.00189147890066 0.00176642643671 0.00178655244277 242622 0.00178655244277 down down correct
KMD-USD.CC Komodo 20260108 0 0.0241473747 0.0390632154 0.0241286072 0.0375484228 187691 0.0375484228 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260108 0 0.2465039674 0.2503713821 0.2351434291 0.241750894 6207318 0.241750894 down down correct
KOBO-USD.CC Kobocoin 20260108 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260108 0 2.9686863736 2.9845026466 2.8556021988 2.8764454718 84262 2.8764454718 down down correct
KRL-USD.CC Kryll 20260108 0 0.1912899736 0.1913169068 0.1899470581 0.1905494652 113852 0.1905494652 down down correct
KSM-USD.CC Kusama 20260108 0 7.8287047281 7.9196263506 7.5387311511 7.7379020496 8781786 7.7379020496 down down correct
KTON-USD.CC Darwinia Commitment Token 20260108 0 1.5235555613 1.5715965511 1.4315283903 1.4428483287 12126 1.4428483287 down up incorrect
KUJI-USD.CC Kujira 20260108 0 0.0496688855 0.0503468603 0.0468792506 0.0501065064 0 0.0501065064 up down incorrect
KURT-USD.CC Kurrent 20260108 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260108 0 0.0009120849605 0.00091395234325 0.00089415740439 0.00091031375608 0 0.00091031375608 down up incorrect
LAYER-USD.CC UniLayer 20260108 0 0.00154791661518 0.00154791661518 0.00148998179038 0.0015460995787 75 0.0015460995787 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260108 0 1.0431699251 1.0692820025 1.0398288171 1.055707138 1589693 1.055707138 up down incorrect
LBK-USD.CC Liberbank 20260108 0 0.00610125431982 0.00610125431982 0.00610125431982 0.00610125431982 0 0.00610125431982
LCC-USD.CC Litecoin Cash 20260108 0 0.0102712735 0.0102712735 0.0102712735 0.0102712735 0 0.0102712735
LCX-USD.CC LCX 20260108 0 0.0647359358 0.0647983883 0.0584867726 0.064013688 424421 0.064013688 down down correct
LDO-USD.CC Leonardo SPA 20260108 0 0.6379721662 0.6415918815 0.6121016988 0.6289015897 37117766 0.6289015897 down down correct
LET-USD.CC LinkEye 20260108 0 0.00011137892917 0.00011137892917 0.00011137892917 0.00011137892917 0 0.00011137892917
LGCY-USD.CC LGCY Network 20260108 0 8.0539272E-7 8.0539272E-7 7.9305566E-7 7.9890405E-7 0 7.9890405E-7 down down correct
LIKE-USD.CC LikeCoin 20260108 0 0.00184384278983 0.00184384278983 0.00162782857817 0.00166650276224 615 0.00166650276224 down down correct
LINEAR-USD.CC Linear 20260108 0 1.864525634E-5 2.409653959E-5 1.715938845E-5 2.409653959E-5 1234 2.409653959E-5 up up correct
LINK-USD.CC Chainlink 20260108 0 13.4289353795 13.5297677648 13.0434054183 13.2153993501 675466736 13.2153993501 down up incorrect
LINKA-USD.CC LINKA 20260108 0 0.00033781913271 0.00033833335575 0.00033023786157 0.00033683852985 363 0.00033683852985 down up incorrect
LIT1-USD.CC Litentry 20260108 0 0.1287748697 0.2460422259 0.1250030116 0.2354953135 50260 0.2354953135 up up correct
LIVE-USD.CC Live Stars 20260108 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260108 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260108 0 0.4403268102 0.4642440248 0.4317949118 0.4370371362 28139 0.4370371362 down down correct
LOOKS-USD.CC LooksRare 20260108 0 0.00119091255255 0.00123518162911 0.00115892997127 0.00121776172164 1568237 0.00121776172164 up up correct
LOOM-USD.CC Loom Network 20260108 0 0.00478497469873 0.00479190057364 0.00390207162802 0.00393534644637 0 0.00393534644637 down down correct
LPT-USD.CC Livepeer 20260108 0 3.2240308751 3.2651290232 3.0552674688 3.119848292 14254001 3.119848292 down down correct
LRC-USD.CC Loopring 20260108 0 0.0527186911 0.054713062 0.0513599347 0.0539833298 9960012 0.0539833298 up up correct
LSK-USD.CC Lisk 20260108 0 0.2056343661 0.2155277048 0.2047511408 0.2093884166 16542917 0.2093884166 up up correct
LTC-USD.CC Litecoin 20260108 0 81.6286130817 82.166376335 80.0897769947 81.2473378906 330236986 81.2473378906 down down correct
LTCR-USD.CC Litecred 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260108 0 0.00398907005503 0.00404661989062 0.00385145531527 0.00395573778407 155541 0.00395573778407 down down correct
LTX-USD.CC Lattice Token 20260108 0 0.0117802687 0.0119487762 0.0115693768 0.0117365286 49747 0.0117365286 down down correct
LUN-USD.CC Lunyr 20260108 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260108 0 0.0913650039 0.0924655151 0.088662292 0.0910007972 18164024 0.0910007972 down down correct
MAHA-USD.CC MahaDAO 20260108 0 0.084488445 0.0857680231 0.0815072218 0.0844260452 68378 0.0844260452 down down correct
MAN-USD.CC Matrix AI Network 20260108 0 0.0030125086592 0.00307314935389 0.00292646944128 0.0029985959678 60349 0.0029985959678 down down correct
MANA-USD.CC Decentraland 20260108 0 0.1402423467 0.1412678742 0.1353651158 0.1395639363 21686410 0.1395639363 down down correct
MANNA-USD.CC Manna 20260108 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260108 0 0.00443584532751 0.00464741710594 0.00436486828241 0.00451224259494 1444282 0.00451224259494 up up correct
MAPS-USD.CC MAPS 20260108 0 0.00239409458598 0.00239409458598 0.00226169688144 0.00232251195217 0 0.00232251195217 down down correct
MARSCOIN-USD.CC Marscoin 20260108 0 0.0610936278 0.0611109929 0.0607568753 0.0608808829 15192 0.0608808829 down down correct
MASQ-USD.CC MASQ 20260108 0 0.0139687338 0.0140150949 0.0125271967 0.0125271967 0 0.0125271967 down down correct
MATH-USD.CC MATH 20260108 0 0.0359453083 0.0530016653 0.0358755285 0.0449695266 1911689 0.0449695266 up up correct
MATTER-USD.CC AntiMatter 20260108 0 0.00300894730464 0.00301652046496 0.00300709183417 0.00301549305493 12054 0.00301549305493 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260108 0 0.3231824243 0.3236604933 0.3218397216 0.3233342874 15693 0.3233342874 up up correct
MAX-USD.CC Maxcoin 20260108 0 0.00110192412101 0.00119197781932 0.00102164350488 0.00117716936715 23617 0.00117716936715 up up correct
MAY-USD.CC Theresa May Coin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260108 0 0.00131340025535 0.00145484428281 0.00127196697991 0.00135216030581 10262069 0.00135216030581 up up correct
MBOX-USD.CC Mobox 20260108 0 0.0327028464 0.0332323691 0.0319092716 0.0330423275 3203042 0.0330423275 up up correct
MC-USD.CC Merit Circle 20260108 0 0.0484224501 0.0484224501 0.0463211733 0.046622614 0 0.046622614 down down correct
MCB-USD.CC MCDEX 20260108 0 2.4210902215 2.4337511225 2.4198044604 2.4337511225 0 2.4337511225 up up correct
MDX-USD.CC Mdex 20260108 0 0.00073795640022 0.0007651723442 0.00069049777125 0.00071217139611 12675 0.00071217139611 down up incorrect
MED-USD.CC MediBloc 20260108 0 0.00277613755855 0.00392373586801 0.00272326098102 0.00312070522345 78901557 0.00312070522345 up down incorrect
MEME-USD.CC Memetic - PepeCoin 20260108 0 0.00119347101569 0.00119718888345 0.0011379698003 0.00116927914015 13709 0.00116927914015 down down correct
MEMETIC-USD.CC Memetic - PepeCoin 20260108 0 0.00119347101569 0.00119718888345 0.0011379698003 0.00116927914015 13709 0.00116927914015 down down correct
META-USD.CC Metadium 20260108 0 0.0120854903 0.0147366714 0.0119006479 0.0125349762 9332029 0.0125349762 up up correct
METIS-USD.CC MetisDAO 20260108 0 5.3166981837 5.4046109539 4.9502993645 5.1334679574 6160622 5.1334679574 down down correct
MFT-USD.CC Mainframe 20260108 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260108 0 3.226229E-8 3.226229E-8 3.176254E-8 3.210905E-8 0 3.210905E-8 down down correct
MINA-USD.CC Mina 20260108 0 0.0846932228 0.0860887925 0.0816821013 0.0845817121 8186537 0.0845817121 down down correct
MIOTA-USD.CC IOTA 20260108 0 0.1071463944 0.1263174001 0.1009679337 0.1061644709 48580433 0.1061644709 down down correct
MIRROR-USD.CC Mirror Protocol 20260108 0 0.00636305880468 0.00653062151404 0.00574447657729 0.00600007262345 3016 0.00600007262345 down down correct
MITH-USD.CC Mithril 20260108 0 0.00015456346288 0.0001863551833 0.00013748870527 0.00018218458157 12885 0.00018218458157 up up correct
MIX-USD.CC MixMarvel 20260108 0 4.45777371E-6 4.54757485E-6 4.45056305E-6 4.54663208E-6 23489 4.54663208E-6 up down incorrect
MKR-USD.CC Maker 20260108 0 1442.0345541124 1459.7676886913 1319.0822166892 1338.3397041835 731959 1338.3397041835 down up incorrect
MLN-USD.CC Melon 20260108 0 4.9940769145 5.1826762804 4.9227928951 5.0347330326 3842229 5.0347330326 up down incorrect
MMO-USD.CC MMOCoin 20260108 0 9.528035749E-5 9.528035749E-5 9.4905099E-5 9.4905099E-5 0 9.4905099E-5 down down correct
MNTP-USD.CC GoldMint 20260108 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260108 0 0.1238946296 0.1244796843 0.1128265172 0.1177268144 17171 0.1177268144 down down correct
MOBI-USD.CC Mobius 20260108 0 0.00205605071816 0.00257783630695 0.00194692805283 0.00205835703408 13524 0.00205835703408 up up correct
MOC-USD.CC Moss Coin 20260108 0 0.0403039902 0.0420049829 0.0368880515 0.0373108636 3876027 0.0373108636 down down correct
MODX-USD.CC MODEL-X-coin 20260108 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260108 0 0.00109439172008 0.00109439172008 0.00109439172008 0.00109439172008 0 0.00109439172008
MOLK-USD.CC MobilinkToken 20260108 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260108 0 0.1000671583 0.1150723576 0.096208056 0.0976893837 28927 0.0976893837 down down correct
MONAVALE-USD.CC Monavale 20260108 0 53.7686327938 55.2963000859 53.4618142737 54.716008288 18 54.716008288 up up correct
MORPHER-USD.CC Morpher 20260108 0 0.00673944195512 0.0072286849843 0.00630945579772 0.00708103115768 12286 0.00708103115768 up up correct
MOTO-USD.CC Motocoin 20260108 0 0.00407688546246 0.00407688546246 0.00407688546246 0.00407688546246 0 0.00407688546246
MOVR-USD.CC Moonriver 20260108 0 2.6913842504 2.8292952897 2.61534672 2.6896780155 5973049 2.6896780155 down down correct
MPH-USD.CC Chasyr Token 20260108 0 0.2959083993 0.2973569019 0.2939755563 0.2954258506 90 0.2954258506 down down correct
MRPH-USD.CC Morpheus Network 20260108 0 0.071001217 0.0770474585 0.0709968157 0.0770474585 5683 0.0770474585 up up correct
MRX-USD.CC Metrix 20260108 0 1.38861E-5 2.082643182E-5 1.388193E-5 1.389027E-5 0 1.389027E-5 up up correct
MST-USD.CC MustangCoin 20260108 0 0.0149908619 0.0149908619 0.0149908619 0.0149908619 0 0.0149908619
MSWAP-USD.CC MoneySwap 20260108 0 1.87750703E-6 1.87750703E-6 1.87750703E-6 1.87750703E-6 0 1.87750703E-6
MT-USD.CC MyToken 20260108 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260108 0 0.0301124874 0.0301147929 0.0297812113 0.0298997028 49 0.0298997028 down up incorrect
MTL-USD.CC Metal 20260108 0 0.3950400838 0.4235761252 0.3884473334 0.4053334446 3777311 0.4053334446 up down incorrect
MTLX-USD.CC Mettalex 20260108 0 0.4710866643 0.4730585846 0.4599085155 0.4661089402 0 0.4661089402 down up incorrect
MTRG-USD.CC Meter Governance 20260108 0 0.0323710869 0.032474802 0.0318684077 0.0319494289 67309 0.0319494289 down down correct
MTV-USD.CC MultiVAC 20260108 0 0.0002886421847 0.00028920998956 0.00027688542358 0.00027722152023 303076 0.00027722152023 down down correct
MULTI-USD.CC Multichain 20260108 0 0.318724128 0.3188454049 0.3008379282 0.301946712 14160 0.301946712 down down correct
MUSE-USD.CC Muse 20260108 0 0.5073630158 0.5263602952 0.4995031178 0.5077882488 12324 0.5077882488 up up correct
MUST-USD.CC Must 20260108 0 0.5173725158 0.5173725158 0.5173725158 0.5173725158 0 0.5173725158
MX-USD.CC MX Token 20260108 0 2.0881019372 2.1188042862 2.0621058443 2.105868583 14150972 2.105868583 up up correct
MXC-USD.CC Machine Xchange Coin 20260108 0 9.71299676E-6 1.42608775E-5 8.04170979E-6 1.111205743E-5 25273 1.111205743E-5 up up correct
MYST-USD.CC Mysterium 20260108 0 0.1545795102 0.158358076 0.1507462802 0.1535188801 72237 0.1535188801 down down correct
NAS-USD.CC Nebulas 20260108 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260108 0 0.0492333352 0.0504152648 0.0488617313 0.0503655526 55526 0.0503655526 up up correct
NBOT-USD.CC Naka Bodhi Token 20260108 0 0.00879166487842 0.00888964841322 0.0079348880222 0.00873103095332 12258 0.00873103095332 down down correct
NCDT-USD.CC Nuco.cloud 20260108 0 0.0182200332 0.0182439343 0.0177073389 0.0179383423 23047 0.0179383423 down down correct
NCT-USD.CC PolySwarm 20260108 0 0.0105910599 0.0117256796 0.0101096505 0.0105887022 1004504 0.0105887022 down down correct
NDX-USD.CC nDEX 20260108 0 0.00404065731012 0.0040604367515 0.00401426415492 0.00403406806246 15 0.00403406806246 down down correct
NEAR-USD.CC NEAR Protocol 20260108 0 1.7192511849 1.7257866341 1.6601158561 1.6857330436 193277972 1.6857330436 down down correct
NEO-USD.CC NEO 20260108 0 3.9655762734 4.0225800285 3.8312917688 3.958928121 15437820 3.958928121 down down correct
NEST-USD.CC Nest Protocol 20260108 0 0.00018182247509 0.00018189029228 0.00018171549034 0.00018187166793 411654 0.00018187166793 up up correct
NETKO-USD.CC Netko 20260108 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260108 0 0.00440683021867 0.00440683021867 0.00440683021867 0.00440683021867 0 0.00440683021867
NEVA-USD.CC NevaCoin 20260108 0 0.0090657635603 0.0090657635603 0.0090657635603 0.0090657635603 0 0.0090657635603
NEW-USD.CC Newton 20260108 0 0.00445044270045 0.00446495868708 0.00439303680227 0.0044494292754 8866685 0.0044494292754 down down correct
NEXO-USD.CC Nexo 20260108 0 0.9695870472 0.9724903199 0.9474166403 0.9563565468 8979007 0.9563565468 down down correct
NIM-USD.CC Nimiq 20260108 0 0.00058627554239 0.0005863027952 0.00057100461452 0.00057196651899 71822 0.00057196651899 down up incorrect
NKN-USD.CC NKN 20260108 0 0.0131380882 0.0133487282 0.012625167 0.0132660324 1353396 0.0132660324 up down incorrect
NLC2-USD.CC NoLimitCoin 20260108 0 0.00123543151053 0.00129549774513 0.00120405329205 0.00127607759157 5639 0.00127607759157 up down incorrect
NMC-USD.CC Namecoin 20260108 0 0.9810721107 1.0132722119 0.8703350952 0.9998440668 27062 0.9998440668 up down incorrect
NMR-USD.CC Numeraire 20260108 0 10.0270916568 10.1063206661 9.7189107925 9.9325363829 8236070 9.9325363829 down down correct
NOW-USD.CC NOW Token 20260108 0 0.6763611106 0.678453744 0.6664786123 0.6701872078 2341 0.6701872078 down down correct
NPXS-USD.CC Pundi X 20260108 0 8.971646039E-5 9.020786573E-5 8.913044176E-5 8.957015648E-5 1 8.957015648E-5 down down correct
NRG-USD.CC Energi 20260108 0 0.0210137528 0.0210385144 0.0201917525 0.021023533 120455 0.021023533 up up correct
NSURE-USD.CC Nsure.Network 20260108 0 0.00123879048962 0.00124931195674 0.00122821993829 0.00122913270085 53903 0.00122913270085 down down correct
NTK-USD.CC NetKoin 20260108 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260108 0 0.0312906659 0.032886208 0.0308184979 0.0309415093 0 0.0309415093 down down correct
NULS-USD.CC NULS 20260108 0 0.00558918557582 0.00559011978828 0.0046493535361 0.00469544560336 76 0.00469544560336 down down correct
NWC-USD.CC Newscrypto.io 20260108 0 0.00757282042937 0.00941066175316 0.00619318176219 0.00648438242553 19137 0.00648438242553 down down correct
NYZO-USD.CC Nyzo 20260108 0 0.00243069552832 0.00265551240994 0.00228742749141 0.00228817359614 10884 0.00228817359614 down down correct
OBSR-USD.CC Observer 20260108 0 0.00081252880571 0.0008127116387 0.00078529133306 0.00079973935086 27102 0.00079973935086 down down correct
OCEAN-USD.CC Ocean Protocol 20260108 0 0.1652710767 0.1659135357 0.1623522311 0.1642261332 35271 0.1642261332 down up incorrect
OCP-USD.CC OC Protocol 20260108 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260108 0 3.8866152364 4.3691829958 3.8688526869 4.334007826 34014887 4.334007826 up up correct
OGN-USD.CC Origin Protocol 20260108 0 0.0318080073 0.0321741312 0.0304758412 0.0311822229 3960708 0.0311822229 down down correct
OKB-USD.CC OKB 20260108 0 111.8062643838 112.8689704162 108.6360484672 110.3281204187 26127986 110.3281204187 down down correct
OKT-USD.CC OKExChain 20260108 0 4.9564606904 4.9583093795 4.9535442981 4.9578016819 3699 4.9578016819 up up correct
OLT-USD.CC OneLedger 20260108 0 0.00023177370451 0.0002757779807 0.00023067235027 0.0002728075019 154422 0.0002728075019 up up correct
OM-USD.CC MANTRA DAO 20260108 0 0.08016917 0.0819699023 0.0767004543 0.0775889164 17689690 0.0775889164 down down correct
OMG-USD.CC OmiseGO 20260108 0 0.0848193106 0.0864737998 0.0835828252 0.0840973072 2057997 0.0840973072 down down correct
OMNI-USD.CC Omni 20260108 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260108 0 0.024906387 0.0249165813 0.0229224278 0.0243705476 12286 0.0243705476 down down correct
ONE-USD.CC Harmony 20260108 0 0.0004590000025928 0.0004790000093635 0.0004560000088532 0.0004740000003949 0 0.0004740000003949 up up correct
ONION-USD.CC DeepOnion 20260108 0 0.0493033329 0.0493728 0.0482237355 0.0491310733 0 0.0491310733 down down correct
ONS-USD.CC One Share 20260108 0 0.8327105314 0.9491529044 0.7610544866 0.9152694385 12044 0.9152694385 up up correct
ONT-USD.CC Ontology 20260108 0 0.065241307 0.0670800941 0.0647189682 0.0661189699 7353650 0.0661189699 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260108 0 0.0914224423 0.0941996191 0.0909834628 0.0938552951 2762597 0.0938552951 up up correct
ONX-USD.CC Onix 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260108 0 0.00812905276712 0.00812905276712 0.00812905276712 0.00812905276712 0 0.00812905276712
OPIUM-USD.CC Opium 20260108 0 0.0277149436 0.0278506111 0.0261965041 0.0276697478 67 0.0276697478 down up incorrect
ORAI-USD.CC Oraichain Token 20260108 0 0.6512714568 0.7034789618 0.6247496625 0.6930127223 359562 0.6930127223 up down incorrect
ORBS-USD.CC Orbs 20260108 0 0.0111618845 0.0115761985 0.0108602337 0.011291485 8380394 0.011291485 up down incorrect
ORC-USD.CC Oracle System 20260108 0 0.00251542279244 0.00257409741155 0.00251542279244 0.00252841251022 0 0.00252841251022 up up correct
ORION-USD.CC Orion Finance 20260108 0 0.0005385963657 0.00055442934433 0.00051591602195 0.00052599589142 12173 0.00052599589142 down down correct
ORN-USD.CC Orion Protocol 20260108 0 0.0774735001 0.0780916896 0.0756978934 0.0767872716 0 0.0767872716 down down correct
OSMO-USD.CC Osmosis 20260108 0 0.0581633655 0.0585935126 0.0557828006 0.0569547406 3407971 0.0569547406 down down correct
OUSD-USD.CC Origin Dollar 20260108 0 0.9970489149 0.9988987623 0.9964019902 0.9967438132 141732 0.9967438132 down down correct
OVR-USD.CC Ovr 20260108 0 0.0556809092 0.055766338 0.0545658071 0.0548482825 243094 0.0548482825 down down correct
OXT-USD.CC Orchid Protocol 20260108 0 0.0252977387 0.0256100493 0.0243738644 0.0255114388 2848686 0.0255114388 up up correct
PAC-USD.CC PAC Global 20260108 0 4.89590764E-6 5.99305215E-6 4.89590764E-6 5.99305215E-6 0 5.99305215E-6 up up correct
PAID-USD.CC PAID Network 20260108 0 0.00356731311064 0.00360364498152 0.00326771846748 0.00331285308015 90478 0.00331285308015 down down correct
PAK-USD.CC Pakcoin 20260108 0 0.00456476313879 0.00457207237382 0.00448521786653 0.00449845118829 0 0.00449845118829 down down correct
PART-USD.CC Particl 20260108 0 0.3019154608 0.3027424799 0.3013707557 0.3020544563 102268 0.3020544563 up up correct
PAXG-USD.CC PAX Gold 20260108 0 4472.696901881 4483.8376217176 4420.2018031198 4478.4310849573 207328265 4478.4310849573 up up correct
PBR-USD.CC Petroleo Brasileiro SA 20260108 0 0.00043414274301 0.00043414274301 0.00043414274301 0.00043414274301 0 0.00043414274301
PBTC-USD.CC pTokens BTC 20260108 0 237.1691225386 237.1691225386 237.1691225386 237.1691225386 0 237.1691225386
PCX-USD.CC ChainX 20260108 0 0.0216694558 0.0216876684 0.0206287105 0.0210931636 11940 0.0210931636 down down correct
PEAK-USD.CC MarketPeak 20260108 0 0.00013699708641 0.00013753069318 0.00013315813698 0.00013315841162 0 0.00013315841162 down down correct
PERL-USD.CC Perlin 20260108 0 0.00016989543961 0.00017525195018 0.00015943649879 0.0001601533828 6516 0.0001601533828 down down correct
PERP-USD.CC Perpetual Protocol 20260108 0 0.0926274087 0.0928860073 0.0886937179 0.0898450226 927652 0.0898450226 down down correct
PEX-USD.CC PosEx 20260108 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260108 0 0.0403391779 0.0407310577 0.0374611181 0.0388878753 9034030 0.0388878753 down down correct
PHB-USD.CC Red Pulse Phoenix 20260108 0 0.28608998656273 0.29047700762749 0.27645200490952 0.28556299209595 2542272 0.28556299209595 down down correct
PHR-USD.CC Phore 20260108 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260108 0 0.0357935285 0.0357935285 0.0357935285 0.0357935285 0 0.0357935285
PIE-USD.CC PIECoin 20260108 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260108 0 0.0211533372 0.0212114988 0.0207585213 0.021044031 376100 0.021044031 down down correct
PIVX-USD.CC PIVX 20260108 0 0.1360152019 0.1362364748 0.128784964 0.131254437 1988990 0.131254437 down down correct
PKB-USD.CC ParkByte 20260108 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260108 0 0.00238567409412 0.00240915363657 0.00234740435369 0.00237710155761 70349 0.00237710155761 down down correct
PLBT-USD.CC Polybius 20260108 0 0.1724328993 0.1724328993 0.1724328993 0.1724328993 0 0.1724328993
PLNC-USD.CC PLNcoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260108 0 0.00493419958783 0.00493419958783 0.00484822922514 0.00486001182862 0 0.00486001182862 down down correct
PLR-USD.CC Pillar 20260108 0 0.00081563274247 0.00081941180073 0.00079993864881 0.00081719351256 6 0.00081719351256 up up correct
PLU-USD.CC Pluton 20260108 0 0.1465358893 0.1735541043 0.1386419853 0.1391133482 77149 0.1391133482 down up incorrect
PMA-USD.CC PumaPay 20260108 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260108 0 0.0171653064 0.0174234131 0.0161757697 0.0161757957 98668 0.0161757957 down up incorrect
PNT-USD.CC pNetwork 20260108 0 0.00085381023137 0.00085381023137 0.00082852640049 0.00082852640049 0 0.00082852640049 down up incorrect
POA-USD.CC POA Network 20260108 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260108 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260108 0 0.00742842844203 0.00799298596276 0.00723418986435 0.0075623158414 12079 0.0075623158414 up down incorrect
POLS-USD.CC Polkastarter 20260108 0 0.0864084829 0.0864689138 0.0814887824 0.082275534 151845 0.082275534 down up incorrect
POLY-USD.CC Polymath 20260108 0 0.0809617123 0.0984365211 0.060450963 0.0824196487 2612 0.0824196487 up down incorrect
POND-USD.CC Marlin 20260108 0 0.00408366162256 0.00412194355787 0.00396729805408 0.00400627657335 1558029 0.00400627657335 down up incorrect
PONZI-USD.CC PonziCoin 20260108 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260108 0 0.0800616519 0.0820034188 0.0800616519 0.0815601711 0 0.0815601711 up up correct
POOLZ-USD.CC Poolz Finance 20260108 0 0.095314605 0.0953405992 0.095077861 0.0952306904 65419 0.0952306904 down down correct
POST-USD.CC PostCoin 20260108 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260108 0 0.00218665596761 0.00218665596761 0.00218665596761 0.00218665596761 0 0.00218665596761
POT-USD.CC PotCoin 20260108 0 0.00098151858329 0.00098829473452 0.00096029989825 0.00096474640869 11935 0.00096474640869 down down correct
POWR-USD.CC Power Ledger 20260108 0 0.0961499237 0.1023117452 0.093941439 0.0978408788 10640009 0.0978408788 up up correct
POX-USD.CC Pollux Coin 20260108 0 0.012825696 0.014692142 0.0117593513 0.0133381781 30094 0.0133381781 up up correct
PPC-USD.CC Peercoin 20260108 0 0.3634567439 0.3639418525 0.3576360141 0.3626402171 56836 0.3626402171 down down correct
PPT-USD.CC Populous 20260108 0 0.1307579324 0.148861959 0.112773299 0.1244965819 0 0.1244965819 down down correct
PRB19201-USD.CC Paribu Net USD 20260108 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260108 0 0.00348838025983 0.00352069142782 0.00322559828878 0.00323669021833 13320 0.00323669021833 down down correct
PREMIA-USD.CC Premia 20260108 0 0.0781505627 0.0781505627 0.0781505627 0.0781505627 0 0.0781505627
PRIX-USD.CC Privatix 20260108 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260108 0 0.4289925708 0.4298841722 0.3872109101 0.4047529365 8488868 0.4047529365 down down correct
PROB-USD.CC ProBit Token 20260108 0 0.00381640569937 0.00408520695307 0.00356478017989 0.00379696502633 44 0.00379696502633 down down correct
PROM-USD.CC Prometeus 20260108 0 6.6139671078 7.0755127449 6.4957706161 7.0484259214 6881794 7.0484259214 up up correct
PROS-USD.CC ProSwap 20260108 0 0.0301811675 0.0305473082 0.0299674914 0.0304391226 79834 0.0304391226 up up correct
PRQ-USD.CC PARSIQ 20260108 0 0.00109894529127 0.00109933693135 0.00109840807489 0.00109908702172 62464 0.00109908702172 up down incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260108 0 0.8668575013 0.9051365839 0.8611163077 0.869487465 4550795 0.869487465 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260108 0 0.00460558237854 0.00460769412479 0.00455352772425 0.00460674939098 53470 0.00460674939098 up up correct
PXC-USD.CC Phoenixcoin 20260108 0 0.0191720052 0.019202704 0.0190039416 0.0191141536 4 0.0191141536 down up incorrect
PXI-USD.CC Prime-XI 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260108 0 0.4979000753 0.4979717802 0.4744971986 0.4892665941 4207242 0.4892665941 down down correct
PZM-USD.CC PRIZM 20260108 0 0.0014185700099 0.0014189960069 0.00120694864831 0.001311960984 201 0.001311960984 down down correct
QARK-USD.CC QANplatform 20260108 0 0.0173727197 0.018639603 0.0169666991 0.0186155102 313828 0.0186155102 up up correct
QBC-USD.CC Quebecoin 20260108 0 0.00091127318361 0.00091349021174 0.00089711067329 0.00089711067329 0 0.00089711067329 down down correct
QI-USD.CC QiSwap 20260108 0 0.00194965159207 0.00220843221116 0.0019493290089 0.00211411253045 12735 0.00211411253045 up up correct
QKC-USD.CC QuarkChain 20260108 0 0.00443322170913 0.00455642395636 0.00429787415517 0.00442239598145 2148599 0.00442239598145 down down correct
QNT-USD.CC Quant 20260108 0 75.3798341023 76.2227005562 73.4593168185 74.7525179189 11165743 74.7525179189 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260108 0 2.4924072194 2.6741088927 2.4621349117 2.6086152107 94042 2.6086152107 up up correct
QTUM-USD.CC Qtum 20260108 0 1.4755426821 1.4882628431 1.4465338684 1.47588863 23030335 1.47588863 up up correct
QUICK-USD.CC Quickswap 20260108 0 13.2666361248 13.3760796675 13.0311787862 13.3350609106 4277 13.3350609106 up up correct
RAMP-USD.CC RAMP 20260108 0 0.0283023971 0.0283024072 0.0274861185 0.0279115646 0 0.0279115646 down down correct
RARE1-USD.CC SuperRare 20260108 0 0.0228411711 0.0238958302 0.0221899657 0.0234357686 8037137 0.0234357686 up up correct
RARI-USD.CC Rarible 20260108 0 0.2497674164 0.2604884462 0.2362032047 0.2515065328 543530 0.2515065328 up up correct
RATECOIN-USD.CC Ratecoin 20260108 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260108 0 9.729775483E-5 0.00011887442509 9.696992491E-5 0.00011801580063 11881 0.00011801580063 up up correct
RAVEN-USD.CC Raven Protocol 20260108 0 7.050433773E-5 7.342947761E-5 6.833195885E-5 7.335478541E-5 0 7.335478541E-5 up up correct
RAY-USD.CC Raydium 20260108 0 1.2060564387 1.2217030521 1.1288768062 1.1834697468 30883705 1.1834697468 down down correct
RAZOR-USD.CC Razor Network 20260108 0 0.00023090011385 0.00023090011385 0.00023090011385 0.00023090011385 0 0.00023090011385
RBBT-USD.CC RabbitCoin 20260108 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260108 0 0.00578166909774 0.00581577713171 0.0055975633187 0.00568660483466 123841 0.00568660483466 down down correct
RBIES-USD.CC Rubies 20260108 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260108 0 0.040655414 0.0410792304 0.0396775397 0.0396775397 43 0.0396775397 down down correct
RBT-USD.CC Rimbit 20260108 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260108 0 90687.331326938 91131.580939172 89399.998932588 91058.623835579 5975 91058.623835579 up up correct
RBY-USD.CC Rubycoin 20260108 0 0.00709344202437 0.0349769966 0.00402471219149 0.00998291368602 222093 0.00998291368602 up up correct
RCN-USD.CC Ripio Credit Network 20260108 0 0.00035772639283 0.00035947750104 0.00035538976107 0.00035714303532 420 0.00035714303532 down down correct
RDD-USD.CC ReddCoin 20260108 0 3.727014788E-5 4.386804557E-5 3.723764427E-5 4.386802604E-5 511 4.386802604E-5 up up correct
RDN-USD.CC Raiden Network Token 20260108 0 0.00228406842368 0.0022952491782 0.00226914912522 0.00228034370976 3 0.00228034370976 down down correct
REEF-USD.CC Reef 20260108 0 0.00014815727164 0.00015078439917 0.00014416734858 0.00014894659842 1500011 0.00014894659842 up up correct
REM-USD.CC Remme 20260108 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260108 0 0.00569456062545 0.0059688793538 0.00558611650594 0.00571960672632 326845 0.00571960672632 up up correct
RENBTC-USD.CC renBTC 20260108 0 16206.98784537 16286.322750907 16101.125478779 16180.558517537 21 16180.558517537 down down correct
REP-USD.CC Augur 20260108 0 0.8889961335 0.8897431845 0.8170611436 0.8235130465 20650 0.8235130465 down down correct
REQ-USD.CC Request 20260108 0 0.106216781 0.107013373 0.1046118955 0.1057746965 1420422 0.1057746965 down down correct
REVV-USD.CC REVV 20260108 0 0.00048363838596 0.00048417793193 0.00046912066704 0.00047789621391 1099 0.00047789621391 down up incorrect
RFOX-USD.CC RedFOX Labs 20260108 0 8.2923117E-7 9.3896091E-7 6.5936587E-7 6.6952757E-7 8034908 6.6952757E-7 down up incorrect
RFR-USD.CC Refereum 20260108 0 1.798295089E-5 2.846841751E-5 1.741444875E-5 2.610915985E-5 14129 2.610915985E-5 up down incorrect
RFUEL-USD.CC RioDeFi 20260108 0 0.00088166411991 0.00088379539071 0.00088112044082 0.00088349480075 11605 0.00088349480075 up down incorrect
RGT-USD.CC Rari Governance Token 20260108 0 0.0376458606 0.0376458606 0.0376458606 0.0376458606 0 0.0376458606
RIF-USD.CC RIF Token 20260108 0 0.036783998 0.0377599682 0.0361438574 0.0376226736 965876 0.0376226736 up up correct
RIO-USD.CC Realio Network 20260108 0 0.1637192916 0.1650639856 0.1573868999 0.1610132685 1047031 0.1610132685 down down correct
RLC-USD.CC iExec RLC 20260108 0 0.6999256506 0.725991968 0.6605857347 0.6952333178 10464462 0.6952333178 down down correct
RLY-USD.CC Rally 20260108 0 4.367538226E-5 4.381811615E-5 4.283163053E-5 4.349519492E-5 0 4.349519492E-5 down down correct
RNDR-USD.CC Render Token 20260108 0 2.2461981446 2.3300008597 2.0749613281 2.1652325646 132573719 2.1652325646 down down correct
ROCKI-USD.CC ROCKI 20260108 0 0.00046695069418 0.00050167179151 0.00046695069418 0.00050167179151 0 0.00050167179151 up up correct
ROOBEE-USD.CC ROOBEE 20260108 0 0.00013833134188 0.00013883171854 0.00013786274876 0.00013820308504 94799 0.00013820308504 down down correct
ROOK-USD.CC KeeperDAO 20260108 0 0.5401976411 0.540573213 0.3435129643 0.3442571794 13 0.3442571794 down down correct
ROOM-USD.CC OptionRoom 20260108 0 0.00366352671695 0.00540985809685 0.00259972261537 0.00264089205878 23216 0.00264089205878 down down correct
ROSE-USD.CC Oasis Network 20260108 0 0.0121376217 0.0123092756 0.0115842461 0.0120357203 2659786 0.0120357203 down down correct
RPL-USD.CC Rocket Pool 20260108 0 2.1430597719 2.1720855046 2.0305987191 2.109179989 5291465 2.109179989 down down correct
RPZX-USD.CC Rapidz 20260108 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260108 0 0.00281112092848 0.00284611938636 0.00267853116208 0.00277759123058 12153665 0.00277759123058 down down correct
RUNE-USD.CC THORChain 20260108 0 0.5844227127 0.5901991779 0.569249641 0.5822856887 22926710 0.5822856887 down up incorrect
RVN-USD.CC Ravencoin 20260108 0 0.00763335010298 0.00777591724653 0.00747720405993 0.00768526064258 5967354 0.00768526064258 up down incorrect
RVT-USD.CC Rivetz 20260108 0 0.00088004894281 0.00088004894281 0.00088004894281 0.00088004894281 0 0.00088004894281
SAFECOIN-USD.CC SafeCoin 20260108 0 0.0676885848 0.0689284769 0.0672449227 0.0689072673 0 0.0689072673 up down incorrect
SAND-USD.CC The Sandbox 20260108 0 0.1209472584 0.1222920412 0.1149394688 0.1179541336 40996985 0.1179541336 down down correct
SANDG-USD.CC Save and Gain 20260108 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260108 0 0.00016848301616 0.00016848301616 0.00016848301616 0.00016848301616 0 0.00016848301616
SBD-USD.CC Steem Dollars 20260108 0 0.5348928836 0.5767432834 0.5345092616 0.57653981 2015214 0.57653981 up up correct
SC-USD.CC Siacoin 20260108 0 0.00170528635178 0.00175567589536 0.00165485404017 0.00169903145154 7415459 0.00169903145154 down down correct
SCRT-USD.CC Secret 20260108 0 0.1090929864 0.110862125 0.1050274936 0.1089488004 2018719 0.1089488004 down down correct
SCS-USD.CC SpeedCash 20260108 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260108 0 0.00309954696503 0.00310483466686 0.00309242995327 0.00309661865235 97278 0.00309661865235 down down correct
SERO-USD.CC Super Zero 20260108 0 0.00180164338458 0.0018302704402 0.00178350412969 0.0017915980775 14659 0.0017915980775 down down correct
SETH-USD.CC Sether 20260108 0 2704.5938999665 2712.7730394349 2669.3330645105 2671.5529968773 0 2671.5529968773 down down correct
SFD-USD.CC SafeDeal 20260108 0 9.7014293E-5 0.00011138601974 9.7014293E-5 0.00011138601974 0 0.00011138601974 up up correct
SFI-USD.CC saffron.finance 20260108 0 283.5226286864 288.4622038006 268.7957103375 271.0000025265 0 271.0000025265 down down correct
SFP-USD.CC SafePal 20260108 0 0.345608402 0.3678322609 0.3367646528 0.3615574731 4284771 0.3615574731 up up correct
SFUND-USD.CC Seedify.fund 20260108 0 0.0945080461 0.0947910429 0.091917563 0.0922650459 369076 0.0922650459 down down correct
SG-USD.CC SocialGood 20260108 0 0.00779155870347 0.00819061453176 0.00639459918061 0.0064960764621 751673 0.0064960764621 down down correct
SHA-USD.CC Safe Haven 20260108 0 8.386364025E-5 8.427541318E-5 8.371890886E-5 8.396250262E-5 0 8.396250262E-5 up up correct
SHARE-USD.CC Seigniorage Shares 20260108 0 0.00053988814776 0.00066919688537 0.00053982093232 0.00059642393866 43 0.00059642393866 up up correct
SHDW-USD.CC Shadow Token 20260108 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260108 0 8.77182505E-6 8.84608539E-6 8.49941053E-6 8.75980312E-6 126665762 8.75980312E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260108 0 0.00407441997651 0.00407441997651 0.00402427285678 0.00402427285678 0 0.00402427285678 down down correct
SIB-USD.CC SIBCoin 20260108 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260108 0 0.0122596976 0.0123147227 0.0115911131 0.0116546058 428824 0.0116546058 down down correct
SKEY-USD.CC SmartKey 20260108 0 0.00260783177188 0.00262402457838 0.0025356960778 0.00261978580128 237200 0.00261978580128 up up correct
SKL-USD.CC SKALE 20260108 0 0.0109867664 0.0111054179 0.0105396905 0.0108004323 7437506 0.0108004323 down up incorrect
SKM-USD.CC Skrumble Network 20260108 0 2.673765081E-5 3.020388882E-5 2.583313871E-5 3.015393135E-5 10703 3.015393135E-5 up down incorrect
SKY-USD.CC Skycoin 20260108 0 0.0222186549 0.0222186549 0.0222186549 0.0222186549 0 0.0222186549
SLP-USD.CC Smooth Love Potion 20260108 0 0.00084829275298 0.00085975001528 0.0008180277321 0.00083988580174 2905703 0.00083988580174 down down correct
SLS-USD.CC SaluS 20260108 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260108 0 0.00102337807 0.001031074959 0.00047940705 0.0004828071 17 0.0004828071 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260108 0 0.1819666483 0.1828573942 0.180778061 0.1816699087 15 0.1816699087 down down correct
SNC-USD.CC SunContract 20260108 0 0.0236383636 0.0236503982 0.0233975623 0.0234982146 294665 0.0234982146 down down correct
SNM-USD.CC SONM (BEP-20) 20260108 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260108 0 0.0158144655 0.0158144655 0.0158144655 0.0158144655 0 0.0158144655
SNT-USD.CC Status 20260108 0 0.0154140369 0.0172804533 0.0153570058 0.0158235204 16446601 0.0158235204 up up correct
SNX-USD.CC Synthetix Network Token 20260108 0 0.4928814567 0.5047401157 0.4736930045 0.4879990534 24123419 0.4879990534 down down correct
SOCC-USD.CC SocialCoin 20260108 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260108 0 136.313019862 139.8344485667 132.821181113 138.2934223328 4776764584 138.2934223328 up up correct
SOLAPE-USD.CC SolAPE Token 20260108 0 8.299993568E-5 8.33315508E-5 8.078844806E-5 8.094061399E-5 0 8.094061399E-5 down down correct
SOLO-USD.CC Sologenic 20260108 0 0.1630871726 0.1678429572 0.1427898961 0.157491642 3930201 0.157491642 down down correct
SOLVE-USD.CC SOLVE 20260108 0 0.00013994024176 0.00015816560006 0.00013648796721 0.0001365436988 51 0.0001365436988 down down correct
SONG-USD.CC SongCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260108 0 1.24672E-9 1.30987E-9 1.16831E-9 1.20785E-9 0 1.20785E-9 down up incorrect
SOUL-USD.CC Phantasma 20260108 0 0.0179828303 0.0198512919 0.0170863582 0.017523359 302689 0.017523359 down up incorrect
SPA-USD.CC Sperax 20260108 0 0.00509617949523 0.00553037268126 0.00483536729644 0.00509733673643 2198462 0.00509733673643 up down incorrect
SPARTA-USD.CC Spartan Protocol Token 20260108 0 0.00047021997154 0.00047028642565 0.00034413030828 0.00034981373546 0 0.00034981373546 down up incorrect
SPC-USD.CC SpaceChain 20260108 0 0.0224082858 0.0226379693 0.0221947734 0.0224604666 0 0.0224604666 up up correct
SPD-USD.CC SPINDLE 20260108 0 1.267826373E-5 1.274032516E-5 1.259545063E-5 1.265758882E-5 7 1.265758882E-5 down down correct
SPELL-USD.CC Spell Token 20260108 0 0.00028029861033 0.00028556726788 0.00027221586793 0.00027911796071 5176663 0.00027911796071 down down correct
SPR-USD.CC SpreadCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260108 0 7.814421131E-5 7.881914175E-5 7.733701009E-5 7.82638019E-5 0 7.82638019E-5 up down incorrect
SRN-USD.CC SIRIN LABS Token 20260108 0 0.0001978744749 0.00019884309121 0.00019658197931 0.00019755179375 2 0.00019755179375 down down correct
SSV-USD.CC SSV Network 20260108 0 4.2368512213 4.2708357842 3.9663404184 4.0498090065 14381788 4.0498090065 down down correct
STAKE-USD.CC xDAI Stake 20260108 0 0.0554472597 0.055794931 0.0553165918 0.0553815081 2 0.0553815081 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260108 0 0.00878450840201 0.0110306244 0.00864798289935 0.00939083476652 1176 0.00939083476652 up up correct
STAR-USD.CC Starbase 20260108 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260108 0 0.00410293672738 0.00411527165191 0.00363308155878 0.00409522028767 72197 0.00409522028767 down down correct
STEEM-USD.CC Steem 20260108 0 0.0739838017 0.08042405 0.0738741485 0.0775540765 17878762 0.0775540765 up up correct
STETH-USD.CC StakeHound Staked Ether 20260108 0 3165.7792758553 3176.8498704395 3057.1214981238 3106.9068335107 18115423 3106.9068335107 down down correct
STMX-USD.CC StormX 20260108 0 5.129287622E-5 5.636689751E-5 5.128581495E-5 5.254637854E-5 47391 5.254637854E-5 up up correct
STORJ-USD.CC Storj 20260108 0 0.1376873055 0.1411783351 0.133789399 0.1365260855 7440209 0.1365260855 down up incorrect
STPT-USD.CC STPT 20260108 0 0.0571820691 0.0584809596 0.0568633358 0.0574547808 6053880 0.0574547808 up down incorrect
STRAX-USD.CC Stratis 20260108 0 0.0225054331 0.0317822181 0.0224812762 0.0245818495 6722078 0.0245818495 up down incorrect
STRONG-USD.CC Strong 20260108 0 1.0912637284 1.0912637284 1.0731158932 1.0736153752 0 1.0736153752 down down correct
STX4847-USD.CC Stacks 20260108 0 0.3479007428 0.3552543806 0.3281911737 0.3545495611 28539221 0.3545495611 up up correct
SUB-USD.CC Substratum 20260108 0 0.00011144029708 0.00011144029708 0.00011144029708 0.00011144029708 0 0.00011144029708
SUKU-USD.CC SUKU 20260108 0 0.0142010249 0.0155066696 0.0122419071 0.0122419071 1186040 0.0122419071 down down correct
SUPER-BITCOIN-USD.CC SuperCoin 20260108 0 0.2342159792 0.2342159792 0.2342159792 0.2342159792 0 0.2342159792
SUPERFARM-USD.CC Superfarm 20260108 0 0.2206785437 0.2224322776 0.2119870397 0.2199645601 9316739 0.2199645601 down down correct
SURE-USD.CC inSure 20260108 0 0.00026656683805 0.00029456088427 0.00021697182075 0.00021996114668 0 0.00021996114668 down down correct
SUSD-USD.CC sUSD 20260108 0 0.8598048616 0.8746558512 0.8492897989 0.8691873261 29415 0.8691873261 up up correct
SUSHI-USD.CC Sushi 20260108 0 0.3369630993 0.3393870639 0.3214534892 0.3288699565 15820387 0.3288699565 down down correct
SWAP-USD.CC TrustSwap 20260108 0 0.0495284723 0.0500610447 0.0476346103 0.0483484735 612258 0.0483484735 down down correct
SWFTC-USD.CC SwftCoin 20260108 0 0.00529168802411 0.00551905463413 0.00511360465967 0.00540183675627 1361308 0.00540183675627 up up correct
SWING-USD.CC Swing 20260108 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260108 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260108 0 0.0418741144 0.0418741144 0.0414142834 0.0418395558 0 0.0418395558 down down correct
SXP-USD.CC Swipe 20260108 0 0.0691913142 0.0810664885 0.0691670549 0.0754020976 32507863 0.0754020976 up up correct
SYLO-USD.CC Sylo 20260108 0 1.70206722E-5 1.734807248E-5 1.425342523E-5 1.582536065E-5 81243 1.582536065E-5 down down correct
SYS-USD.CC Syscoin 20260108 0 0.0201229876 0.020455892 0.0195872598 0.0202340301 1899029 0.0202340301 up up correct
SZC-USD.CC ShopZcoin 20260108 0 0.0301154758 0.0301154758 0.0263701864 0.0271086908 0 0.0271086908 down down correct
TAG-USD.CC TagCoin 20260108 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260108 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260108 0 90467.873721341 90590.560861534 86214.977971577 87491.851194361 3691 87491.851194361 down down correct
TCT-USD.CC TokenClub 20260108 0 0.00052909837723 0.0005892515624 0.00052890227648 0.00055465727651 12504 0.00055465727651 up up correct
TEL-USD.CC Telcoin 20260108 0 0.00384946305392 0.00386130845007 0.00363288311389 0.00371903402067 1867915 0.00371903402067 down down correct
TEMCO-USD.CC TEMCO 20260108 0 0.00090793510406 0.00092223869429 0.00087714343975 0.00088204106143 93801 0.00088204106143 down up incorrect
TEN-USD.CC Tokenomy 20260108 0 0.00833705922627 0.00833705922627 0.00783291568299 0.00783291568299 1022 0.00783291568299 down up incorrect
TERA-USD.CC TERA 20260108 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260108 0 0.00468236045277 0.0047123316652 0.00464025414211 0.00464025414211 581 0.00464025414211 down down correct
TFUEL-USD.CC Theta Fuel 20260108 0 0.0197250057 0.021235878 0.0192626534 0.0201970573 7896695 0.0201970573 up up correct
THETA-USD.CC THETA 20260108 0 0.304362209 0.3073547132 0.2939812368 0.3034883861 10544825 0.3034883861 down up incorrect
TIME-USD.CC Chrono.tech 20260108 0 4.2089150296 4.2894382699 4.0289676383 4.2048797562 159752 4.2048797562 down down correct
TKN-USD.CC Monolith 20260108 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260108 0 0.090137138 0.10231915 0.0868211173 0.089868084 1315018 0.089868084 down down correct
TKP-USD.CC TOKPIE 20260108 0 0.0829545699 0.0829545699 0.0819488839 0.0822050535 0 0.0822050535 down down correct
TLM-USD.CC Alien Worlds USD 20260108 0 0.00254088503308 0.00255980970839 0.00241152642652 0.00244412094541 6703100 0.00244412094541 down down correct
TLOS-USD.CC Telos 20260108 0 0.0190401198 0.0195768695 0.0186864288 0.0187661919 1932412 0.0187661919 down down correct
TNC-USD.CC Trinity Network Credit 20260108 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260108 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260108 0 0.00011798813888 0.00011866140316 0.00011768916723 0.0001179142474 12347 0.0001179142474 down up incorrect
TOMO-USD.CC TomoChain 20260108 0 0.0946491796 0.0963484524 0.0927987295 0.0955457364 755280 0.0955457364 up down incorrect
TONE-USD.CC TE-FOOD 20260108 0 0.00015763781392 0.00015763781392 0.00011884440512 0.000131328894 0 0.000131328894 down up incorrect
TONTOKEN-USD.CC TON Token 20260108 0 0.00722123531478 0.00722123531478 0.00705939099613 0.00709319777495 186 0.00709319777495 down down correct
TOP-USD.CC TOP 20260108 0 9.590922399E-5 9.688546455E-5 9.193586238E-5 9.593013223E-5 77785 9.593013223E-5 up up correct
TORN-USD.CC Tornado Cash 20260108 0 11.7148899044 11.9842823514 11.4270751077 11.5381162099 232450 11.5381162099 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260108 0 0.2561553358 0.2598094261 0.2532178598 0.2545856879 181735 0.2545856879 down up incorrect
TRAC-USD.CC OriginTrail 20260108 0 0.4242547136 0.4249243259 0.4142938643 0.4174301257 3462336 0.4174301257 down up incorrect
TRB-USD.CC Tributes 20260108 0 21.9390519938 22.1183815282 20.8526005795 21.455700721 13220636 21.455700721 down down correct
TRCL-USD.CC Treecle 20260108 0 0.00099580208287 0.00105918645385 0.00098487250374 0.00101063352131 23277 0.00101063352131 up up correct
TRIBE-USD.CC Tribe 20260108 0 0.4877757787 0.4910220275 0.4744292004 0.4822857348 68363 0.4822857348 down down correct
TROLL-USD.CC Trollcoin 20260108 0 0.00091295262776 0.00091441447476 0.00089253476077 0.0009101977922 0 0.0009101977922 down down correct
TRST-USD.CC WeTrust 20260108 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260108 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260108 0 0.2979050904 0.2982207835 0.2942862104 0.2947246201 595042486 0.2947246201 down up incorrect
TRYB-USD.CC BiLira 20260108 0 0.0232474008 0.0232474008 0.0232474008 0.0232474008 0 0.0232474008
TUP-USD.CC Tenup 20260108 0 0.00523506622904 0.00527422558512 0.00512570231692 0.00524591331992 46042 0.00524591331992 up up correct
TUSD-USD.CC TrueUSD 20260108 0 0.9974573521 0.9984965812 0.9961523996 0.9973360102 12938346 0.9973360102 down down correct
TVK-USD.CC Terra Virtua Kolect 20260108 0 0.0085194288766 0.00868293884609 0.00838460404293 0.00863820133591 2870883 0.00863820133591 up up correct
TWT-USD.CC Trust Wallet Token 20260108 0 0.9154411797 0.91940222 0.8812943229 0.9108408722 12078306 0.9108408722 down down correct
TX-USD.CC TransferCoin 20260108 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260108 0 0.00040263255477 0.00040288850644 0.0004007044245 0.00040097856765 0 0.00040097856765 down down correct
UBEX-USD.CC Ubex 20260108 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260108 0 0.0501770241 0.0503395552 0.0472634634 0.0472635715 4107 0.0472635715 down down correct
UBTC-USD.CC United Bitcoin 20260108 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260108 0 1.23352691E-6 1.30683819E-6 1.13792904E-6 1.23691896E-6 197740 1.23691896E-6 up up correct
UFR-USD.CC Upfiring 20260108 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260108 0 0.7669910299 0.7828578201 0.7438402281 0.7711195711 5957290 0.7711195711 up up correct
UMB-USD.CC UmbraCoin 20260108 0 0.00012379804012 0.00012379804012 0.00012162758048 0.0001216599321 0 0.0001216599321 down down correct
UNCX-USD.CC UniCrypt 20260108 0 110.3054226394 121.4679836831 104.0125250028 115.1567328329 12006 115.1567328329 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260108 0 0.1136351602 0.1139033844 0.1048498435 0.1048930558 267484 0.1048930558 down down correct
UNI7083-USD.CC Uniswap 20260108 0 5.7219323564 5.7969401008 5.4066842385 5.4853129234 378887987 5.4853129234 down down correct
UNIDX-USD.CC UniDex 20260108 0 0.0306625528 0.0309185612 0.0298857991 0.0298857991 0 0.0298857991 down down correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260108 0 0.00331694178902 0.00331845590292 0.00331508983086 0.00331634648994 0 0.00331634648994 down down correct
UNIFY-USD.CC Unify 20260108 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260108 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260108 0 0.00014251079621 0.0001428390364 0.00014227723832 0.00014265608116 11990 0.00014265608116 up down incorrect
UNO-USD.CC Unobtanium 20260108 0 4.5647631388 4.6180029707 4.2877283818 4.3234395129 16 4.3234395129 down up incorrect
UOS-USD.CC Ultra 20260108 0 0.0104767643 0.0106376696 0.0097450465011 0.00991075430411 393346 0.00991075430411 down up incorrect
UPI-USD.CC Pawtocol 20260108 0 6.399372763E-5 6.399372763E-5 6.399372763E-5 6.399372763E-5 0 6.399372763E-5
USDC-USD.CC USD Coin 20260108 0 0.9998056548 1.0007478982 0.9993762137 0.9998386839 12816758107 0.9998386839 up up correct
USDF-USD.CC FolgoryUSD 20260108 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260108 0 0.6395133917 0.6395133917 0.6395133917 0.6395133917 0 0.6395133917
USDP-USD.CC Pax Dollar 20260108 0 0.99900413 0.9994565778 0.9985933623 0.9992576782 1293612 0.9992576782 up up correct
USDT-USD.CC Tether 20260108 0 0.9990472241 0.9997855091 0.9983922837 0.9991791493 91586831359 0.9991791493 up up correct
UST-USD.CC TerraUSD 20260108 0 0.00695435766392 0.00704855731604 0.00658569576732 0.00674383702422 2860151 0.00674383702422 down down correct
UTK-USD.CC Utrust 20260108 0 0.0141052578 0.0142743861 0.0134957595 0.0137755982 626001 0.0137755982 down down correct
VAL-USD.CC Valorbit 20260108 0 0.5010617758 0.550352555 0.490631746 0.5047372445 133059 0.5047372445 up up correct
VALUE-USD.CC Value DeFi 20260108 0 0.00931616761265 0.0119640692 0.00805165894519 0.0103277565 13967 0.0103277565 up up correct
VEC2-USD.CC VectorAI 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260108 0 0.0097801498486 0.00984139082369 0.00922915911294 0.00924115008956 598459 0.00924115008956 down down correct
VELO-USD.CC Velo 20260108 0 0.00763648242375 0.00766766479439 0.00720314425673 0.007273272136 10518013 0.007273272136 down down correct
VEST-USD.CC VestChain 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260108 0 0.0121302513 0.0122161391 0.011495598 0.0117805624 25651205 0.0117805624 down up incorrect
VEX-USD.CC Vexanium 20260108 0 0.00225487490056 0.00225514624364 0.00223116361332 0.00223218542965 61095 0.00223218542965 down up incorrect
VGX-USD.CC Voyager Token 20260108 0 0.00043331508845 0.00043357925061 0.00042278406966 0.00042699958713 498622 0.00042699958713 down down correct
VIA-USD.CC Viacoin 20260108 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260108 0 0.0031935209757 0.0031935209757 0.0029703727057 0.00300600015239 0 0.00300600015239 down up incorrect
VIDZ-USD.CC PureVidz 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260108 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260108 0 0.00094687376304 0.00123197870158 0.00090629781961 0.00090650124264 744 0.00090650124264 down down correct
VNDC-USD.CC VNDC 20260108 0 3.716421987E-5 3.724563169E-5 3.691729158E-5 3.703005132E-5 14871059 3.703005132E-5 down down correct
VOLT-USD.CC Bitvolt 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260108 0 0.00200983971963 0.00202923612583 0.00195695366356 0.00199259355461 11 0.00199259355461 down down correct
VRA-USD.CC Verasity 20260108 0 8.106509204E-5 8.106509204E-5 6.792916548E-5 7.020622528E-5 3465757 7.020622528E-5 down up incorrect
VRSC-USD.CC Verus Coin 20260108 0 0.9778852281 1.0360911306 0.9190882278 0.9197143969 575 0.9197143969 down up incorrect
VRX-USD.CC Verox 20260108 0 2.3379275307 2.3379275307 2.1794657776 2.1794657776 0 2.1794657776 down down correct
VSP-USD.CC Vesper Finance 20260108 0 0.1649926939 0.1652852035 0.1626500622 0.1626500622 0 0.1626500622 down down correct
VTC-USD.CC Vertcoin 20260108 0 0.0748354453 0.0749172815 0.0723889234 0.0732055015 14913 0.0732055015 down down correct
VTHO-USD.CC VeThor Token 20260108 0 0.00083019764215 0.00088738722507 0.00081676644191 0.00085944396087 7097356 0.00085944396087 up up correct
VVS-USD.CC VVS Finance 20260108 0 2.06418914E-6 2.0732388E-6 1.98354236E-6 2.03523504E-6 396092 2.03523504E-6 down down correct
VXV-USD.CC Vectorspace AI 20260108 0 0.00384242350876 0.00478803577296 0.00323285909691 0.00442662560817 13856 0.00442662560817 up up correct
vXVS-USD.CC Venus XVS 20260108 0 0.091781107 0.0930802852 0.0901883065 0.0923884628 0 0.0923884628 up up correct
WAN-USD.CC Wanchain 20260108 0 0.0765057589 0.0768443928 0.0737025284 0.0749841382 1323946 0.0749841382 down down correct
WAVES-USD.CC Waves 20260108 0 0.7149154006 0.7268637872 0.6941025648 0.7066424129 13636106 0.7066424129 down down correct
WAXE-USD.CC WAXE 20260108 0 8.8551505982 9.5545301997 8.8055006014 8.9653504984 0 8.9653504984 up up correct
WAXP-USD.CC WAX 20260108 0 0.00888114789133 0.00953483255391 0.00877302433039 0.00902223331669 10428631 0.00902223331669 up up correct
WBB-USD.CC Wild Beast Block 20260108 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260108 0 898.5420990371 901.9486859296 877.9864143849 892.166429007 433600987 892.166429007 down down correct
WBTC-USD.CC Wrapped Bitcoin 20260108 0 91006.114786558 91146.757687712 89311.505190073 90867.981031771 213833998 90867.981031771 down down correct
WBX-USD.CC WiBX 20260108 0 0.00186293001316 0.00186293001316 0.00150913059675 0.00154682963898 31586 0.00154682963898 down down correct
WEMIX-USD.CC WEMIX Token 20260108 0 0.3634149978 0.3656906139 0.3600471064 0.3634438941 1264170 0.3634438941 up up correct
WEST-USD.CC Waves Enterprise 20260108 0 0.00531763449848 0.00534297627794 0.00525999491232 0.00527470491875 18202 0.00527470491875 down down correct
WETH-USD.CC WETH 20260108 0 3156.664084698 3168.8021628439 3077.0168906158 3111.1461706488 1347639783 3111.1461706488 down down correct
WGR-USD.CC Wagerr 20260108 0 0.00192615367161 0.00192615367161 0.001921771545 0.00192486012232 0 0.00192486012232 down down correct
WHALE-USD.CC WHALE 20260108 0 0.3462491856 0.3462491856 0.3408348691 0.3408348691 0 0.3408348691 down down correct
WIKEN-USD.CC Project WITH 20260108 0 0.00201901550538 0.00202383785666 0.00195266519723 0.00199561790148 56955 0.00199561790148 down down correct
WIN-USD.CC WINk 20260108 0 2.893629326E-5 2.920639525E-5 2.858936817E-5 2.900215901E-5 6528416 2.900215901E-5 up up correct
WINGS-USD.CC Wings 20260108 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260108 0 0.1740781153 0.1740781153 0.1684500254 0.1711170408 0 0.1711170408 down down correct
WNXM-USD.CC Wrapped NXM 20260108 0 76.0702585957 76.6278571402 72.6861346316 72.6861346316 76040 72.6861346316 down down correct
WOM-USD.CC WOM Protocol 20260108 0 0.00089354567508 0.00092937458554 0.00062454539594 0.00072966325121 1 0.00072966325121 down down correct
WOO-USD.CC Wootrade 20260108 0 0.0306810573 0.0310054853 0.0274380324 0.0275285537 8771405 0.0275285537 down up incorrect
WOZX-USD.CC Efforce 20260108 0 0.00191204388215 0.00196272077892 0.00184371317567 0.00184382778639 0 0.00184382778639 down up incorrect
WRC-USD.CC Worldcore 20260108 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260108 0 0.00025873548097 0.00025873548097 0.00025873548097 0.00025873548097 0 0.00025873548097
WRX-USD.CC WazirX 20260108 0 0.0493781444 0.0497389789 0.0449401803 0.0462467644 60524 0.0462467644 down down correct
WXT-USD.CC Wirex Token 20260108 0 0.00246461478659 0.00251224024375 0.00244551881603 0.00245301720191 312117 0.00245301720191 down down correct
XAUT-USD.CC Tether Gold 20260108 0 4456.40625 4468.6665039062 4406.5688476562 4465.7255859375 125364006 4465.7255859375 up up correct
XBC-USD.CC Bitcoin Plus 20260108 0 0.9339505382 1.2719505344 0.9310651331 1.2660851289 13 1.2660851289 up up correct
XBP-USD.CC BlitzPredict 20260108 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260108 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260108 0 0.00562866145726 0.00564642324535 0.00508957298489 0.00521027288033 498710 0.00521027288033 down down correct
XCASH-USD.CC X-CASH 20260108 0 1.70993584E-6 1.70993584E-6 1.70993584E-6 1.70993584E-6 0 1.70993584E-6
XCM-USD.CC CoinMetro Token 20260108 0 0.0542353026 0.0546686913 0.0533084891 0.0540556387 5949 0.0540556387 down down correct
XCP-USD.CC Counterparty 20260108 0 2.120203902 2.1238942849 2.1158318728 2.1180987302 2 2.1180987302 down down correct
XDAG-USD.CC Dagger 20260108 0 0.00200293056867 0.00201619397752 0.0020019973031 0.00201619397752 321264 0.00201619397752 up up correct
XDB-USD.CC DigitalBits 20260108 0 0.00024316544978 0.00024606706829 0.00022957235459 0.0002348546092 73151 0.0002348546092 down down correct
XDC-USD.CC XDC 20260108 0 0.0500263876 0.0503720696 0.0489428337 0.0490382207 27949432 0.0490382207 down down correct
XDN-USD.CC DigitalNote 20260108 0 1.35689587E-5 1.35689587E-5 1.336302253E-5 1.336302253E-5 0 1.336302253E-5 down down correct
XEM-USD.CC NEM 20260108 0 0.00134513841341 0.00135273561332 0.00120388842736 0.00129286254774 2633843 0.00129286254774 down up incorrect
XEP-USD.CC Electra Protocol 20260108 0 0.0002324697691 0.00023789594572 0.00022896840565 0.00023330943184 115996 0.00023330943184 up down incorrect
XFUND-USD.CC xFund 20260108 0 103.0212209164 103.132146371 100.6841076011 101.3303893887 0 101.3303893887 down down correct
XHI-USD.CC HiCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260108 0 0.2340089285 0.2354766405 0.2259351227 0.2301921635 179949595 0.2301921635 down down correct
XMON-USD.CC Bitcoin Monster 20260108 0 194.5908662276 217.7064516151 171.3083880912 194.1202610554 0 194.1202610554 down down correct
XMR-USD.CC Monero 20260108 0 436.3938669636 473.750572623 430.9645763245 451.7534321962 128426431 451.7534321962 up up correct
XNO-USD.CC Nano USD 20260108 0 0.7317171148 0.7435108015 0.7082040997 0.7232502655 553007 0.7232502655 down down correct
XPC-USD.CC eXPerience Chain 20260108 0 8.02216744E-6 8.13210031E-6 7.79021148E-6 8.00435198E-6 0 8.00435198E-6 down down correct
XPD-USD.CC Palladium Spot Token 20260108 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260108 0 0.0419958209 0.0478052298 0.0411669238 0.0418690984 915 0.0418690984 down up incorrect
XPR-USD.CC Proton 20260108 0 0.00326510727808 0.00344857887408 0.00320367947064 0.00340283404407 3128428 0.00340283404407 up up correct
XPTX-USD.CC PlatinumBAR 20260108 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260108 0 0.00031019648356 0.00038127235483 0.00031019648356 0.00035458376639 0 0.00035458376639 up up correct
XPY-USD.CC PayCoin 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260108 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260108 0 2.167124949 2.1864112598 2.0660596709 2.1220973774 4715816749 2.1220973774 down down correct
XRU-USD.CC Thorstarter 20260108 0 0.00103883305684 0.00103883305684 0.00099347023432 0.00099799018725 0 0.00099799018725 down down correct
XSGD-USD.CC XSGD 20260108 0 0.7807488667 0.7811646534 0.778603078 0.7789971651 68966 0.7789971651 down down correct
XTP-USD.CC Tap 20260108 0 0.00059244203658 0.00069950662915 0.00058015049986 0.0006994409259 2225 0.0006994409259 up up correct
XTZ-USD.CC Tezos 20260108 0 0.5672961167 0.5955168032 0.5488977904 0.5864816901 31789289 0.5864816901 up up correct
XVG-USD.CC Verge 20260108 0 0.00578162825852 0.00601458123951 0.0055333957253 0.00596308721536 5870739 0.00596308721536 up up correct
XVS-USD.CC Venus 20260108 0 4.5694038779 4.6290359449 4.4802406077 4.5937541079 7715007 4.5937541079 up up correct
XWC-USD.CC WhiteCoin 20260108 0 0.0085716309685 0.00858527176673 0.00856959682887 0.00857391385646 10613 0.00857391385646 up up correct
XYO-USD.CC XYO 20260108 0 0.00587619909373 0.00588919619865 0.00558823303637 0.00579473671091 11435393 0.00579473671091 down down correct
YCE-USD.CC MYCE 20260108 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260108 0 11.2850102143 11.7477195623 10.7696960124 11.1386416717 8151 11.1386416717 down down correct
YFI-USD.CC yearn.finance 20260108 0 3663.0268751105 3674.2729194749 3478.3214134499 3529.5741907255 9038289 3529.5741907255 down down correct
YFII-USD.CC DFI.Money 20260108 0 53.5877058571 54.1789759196 51.3407895169 54.1214475608 99699 54.1214475608 up up correct
YFO-USD.CC YFIONE 20260108 0 0.7249399408 0.7249399408 0.7049260955 0.7049260955 0 0.7049260955 down up incorrect
YGG-USD.CC Yield Guild Games 20260108 0 0.0700030212 0.0711562225 0.0668612711 0.0689041234 13169364 0.0689041234 down up incorrect
ZANO-USD.CC Zano 20260108 0 10.1886467681 10.2685153056 9.3524401303 9.4191628294 1599523 9.4191628294 down down correct
ZAP-USD.CC Zap 20260108 0 0.000564338943 0.000564338943 0.000564338943 0.000564338943 0 0.000564338943
ZCL-USD.CC ZClassic 20260108 0 0.337270701 0.3497890236 0.2634635231 0.32976731 162 0.32976731 down down correct
ZCN-USD.CC 0Chain 20260108 0 0.0057824563521 0.00581412868856 0.00566895407651 0.00566895407651 537 0.00566895407651 down down correct
ZEC-USD.CC Zcash 20260108 0 469.8459549799 481.3953812492 382.4429661243 421.2754711933 1521812437 421.2754711933 down down correct
ZEE-USD.CC ZeroSwap 20260108 0 0.00036164802593 0.00036180501445 0.00035948249354 0.00036074972413 291982 0.00036074972413 down down correct
ZEL-USD.CC ZelCash 20260108 0 0.1111042757 0.1132021194 0.1051344942 0.1096320397 3758939 0.1096320397 down down correct
ZEN-USD.CC Horizen 20260108 0 9.3216170762 9.5732631091 8.749957351 9.5101789156 72761309 9.5101789156 up up correct
ZENI-USD.CC Zennies 20260108 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260108 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260108 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260108 0 0.00518906701639 0.0053909112207 0.00515085909634 0.00530584285064 13186389 0.00530584285064 up up correct
ZIPT-USD.CC Zippie 20260108 0 0.00021918813555 0.00022038869807 0.00021775642135 0.00021883069744 194 0.00021883069744 down down correct
ZLW-USD.CC Zelwin 20260108 0 0.00131003263245 0.00131988300271 0.00128284883178 0.00130932630125 23070 0.00130932630125 down up incorrect
ZNN-USD.CC Zenon 20260108 0 0.3982753176 0.5693514576 0.3981624592 0.5510164747 0 0.5510164747 up down incorrect
ZNZ-USD.CC ZENZO 20260108 0 0.00035093568495 0.00043239914497 0.00035093568495 0.00043239914497 0 0.00043239914497 up down incorrect
ZRX-USD.CC 0x 20260108 0 0.143636013 0.1457330449 0.1380378381 0.1405672715 22258880 0.1405672715 down down correct
ZYD-USD.CC Zayedcoin 20260108 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260108 0 0.00089583518883 0.00098596515563 0.00085676177092 0.00086588774816 39862 0.00086588774816 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.